Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | HMC | STLA | LI |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2200 | 175.34 | 29.00 | 9.35 | 23.04 |
| High | 0.2206 | 177.82 | 29.24 | 9.52 | 23.33 |
| Low | 0.2100 | 175.34 | 28.93 | 9.26 | 22.84 |
| Last | 0.2122 | 176.38 | 29.12 | 9.43 | 23.12 |
| Change | -0.0078 | +1.28 | +0.66 | +0.20 | +0.39 |
| % Change | -3.55% | +0.73% | +2.32% | +2.17% | +1.72% |
| Volume | 437,400 | 330,200 | 1,315,400 | 18,249,100 | 2,819,700 |
| 20-Day Average Volume | 528,415 | 499,700 | 1,298,355 | 26,186,475 | 6,125,885 |
| Previous Close | 0.2200 | 175.10 | 28.46 | 9.23 | 22.73 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 175.58 | 27.75 | 10.42 | 24.11 |
| 20-Day Raw Stochastic | 19.04% | 55.53% | 80.99% | 25.19% | 50.80% |
| 20-Day Relative Strength | 34.22% | 48.63% | 55.30% | 38.47% | 44.51% |
| Weighted Alpha | -73.92 | -19.72 | -12.35 | -63.41 | -9.26 |
| Today's Opinion | 100% Sell | 56% Sell | Hold | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | +5.48% since 04/10/25 | +9.43% since 04/10/25 | +5.84% since 04/10/25 | +3.91% since 04/10/25 |
| Low | 0.1999 on 03/22/24 | 165.86 on 04/11/25 | 26.95 on 04/11/25 | 8.58 on 04/11/25 | 22.24 on 04/16/25 |
| High | 0.2350 on 03/21/24 | 177.82 on 04/17/25 | 29.24 on 04/17/25 | 9.54 on 04/15/25 | 24.04 on 04/14/25 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | -6.39% since 03/17/25 | -2.87% since 03/17/25 | -24.98% since 03/17/25 | -15.47% since 03/17/25 |
| Low | 0.1999 on 03/22/24 | 155.00 on 04/07/25 | 24.56 on 04/07/25 | 8.39 on 04/08/25 | 19.10 on 04/08/25 |
| High | 0.2645 on 02/29/24 | 193.71 on 03/19/25 | 30.42 on 03/18/25 | 12.74 on 03/19/25 | 28.50 on 03/18/25 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | -2.43% since 01/17/25 | +3.12% since 01/17/25 | -26.79% since 01/17/25 | +2.35% since 01/17/25 |
| Low | 0.1999 on 03/22/24 | 155.00 on 04/07/25 | 24.56 on 04/07/25 | 8.39 on 04/08/25 | 19.10 on 04/08/25 |
| High | 0.3720 on 12/26/23 | 196.62 on 02/05/25 | 30.42 on 03/18/25 | 14.28 on 02/25/25 | 33.12 on 02/26/25 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | +3.03% since 10/17/24 | -6.00% since 10/17/24 | -27.46% since 10/17/24 | -2.65% since 10/17/24 |
| Low | 0.1999 on 03/22/24 | 155.00 on 04/07/25 | 23.41 on 12/20/24 | 8.39 on 04/08/25 | 19.10 on 04/08/25 |
| High | 0.6800 on 10/02/23 | 201.00 on 12/27/24 | 31.12 on 10/29/24 | 14.28 on 02/25/25 | 33.12 on 02/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 235,932,720 | 44,421,928 | 27,903,840 | 23,800,810 |
| Shares Outstanding, K | 119,495 | 1,347,417 | 1,560,855 | 3,023,168 | 1,047,110 |
| Annual Sales | 610,000 | 311,157,810,000 | 140,958,700,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | -57,580,000 | 34,120,040,000 | 7,639,500,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 0 | 81,347,570,000 | 36,309,150,000 | 28,588,000,000 | 6,065,470,000 |
| Last Quarter Net Income | -18,800,000 | 14,398,360,000 | 2,038,810,000 | 1,565,000,000 | 482,640,000 |
| 60-Month Beta | 2.60 | 0.64 | 0.57 | 1.44 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 9.98 on 02/05/25 | 1.31 on 02/13/25 | N/A | 0.52 on 03/14/25 |
| Latest Earnings Date | 05/20/24 | 05/14/25 | 05/09/25 | 05/28/25 | 05/19/25 |
| Most Recent Dividend | N/A | 2.316 on 09/30/24 | 0.516 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.19 | 6.64 | 0.00 | 22.32 |