Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | HMC | STLA | LI |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2200 | 191.22 | 30.64 | 5.85 | 13.57 |
| High | 0.2206 | 191.33 | 30.64 | 5.90 | 13.65 |
| Low | 0.2100 | 188.05 | 29.91 | 5.68 | 13.32 |
| Last | 0.2122 | 188.99 | 30.11 | 5.76 | 13.63 |
| Change | -0.0078 | -2.46 | -0.61 | -0.10 | +0.14 |
| Percent Change | -3.55% | -1.28% | -1.99% | -1.71% | +1.04% |
| Volume | 437,400 | 348,200 | 1,204,900 | 34,126,900 | 3,029,700 |
| 20-Day Average Volume | 528,415 | 461,225 | 1,152,410 | 21,289,400 | 3,987,390 |
| Previous | 0.2200 | 191.45 | 30.72 | 5.86 | 13.49 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 180.36 | 28.72 | 5.72 | 12.54 |
| 20-Day Raw Stochastic | 19.04% | 69.11% | 73.31% | 57.95% | 82.66% |
| 20-Day Relative Strength | 34.22 | 58.29 | 61.70 | 42.39 | 53.10 |
| Weighted Alpha | -73.92 | -0.67 | +0.91 | -37.05 | -45.42 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 88% Sell | 56% Sell |
| Yesterday's Opinion | 100% Sell | 24% Sell | 56% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | +6.52% since 07/24/26 | +6.92% since 07/24/26 | +1.23% since 07/24/26 | +12.46% since 07/24/26 |
| Low | 0.1999 on 03/22/24 | 180.79 on 07/27/26 | 28.86 on 07/27/26 | 5.57 on 07/30/26 | 12.30 on 07/27/26 |
| High | 0.2350 on 03/21/24 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | +12.21% since 06/30/26 | +11.07% since 06/30/26 | +0.35% since 06/30/26 | +16.10% since 06/30/26 |
| Low | 0.1999 on 03/22/24 | 168.67 on 07/01/26 | 27.00 on 07/01/26 | 5.25 on 07/09/26 | 11.68 on 07/06/26 |
| High | 0.2645 on 02/29/24 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | -1.88% since 04/30/26 | +23.71% since 04/30/26 | -20.88% since 04/30/26 | -23.56% since 04/30/26 |
| Low | 0.1999 on 03/22/24 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 0.3720 on 12/26/23 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | -16.69% since 01/30/26 | -0.73% since 01/30/26 | -41.64% since 01/30/26 | -18.04% since 01/30/26 |
| Low | 0.1999 on 03/22/24 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 0.6800 on 10/02/23 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 249,524,240 | 47,949,464 | 22,056,408 | 14,453,212 |
| Shares Outstanding, K | 119,495 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 610,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | -57,580,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 0 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Qtr Income, $M | -18,800,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 2.60 | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 05/20/24 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 0.00 | 0.00 | 0.00 |