Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | HMC | STLA | LI |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2200 | 213.44 | 24.46 | 8.26 | 18.22 |
| High | 0.2206 | 213.60 | 24.61 | 8.31 | 18.63 |
| Low | 0.2100 | 211.85 | 24.23 | 8.11 | 18.17 |
| Latest | 0.2122 | 212.86 | 24.36 | 8.15 | 18.52 |
| Change | -0.0078 | -0.32 | +0.10 | -0.15 | +0.36 |
| % Change | -3.55% | -0.15% | +0.41% | -1.81% | +1.98% |
| Volume | 437,400 | 214,600 | 2,326,200 | 15,935,601 | 2,935,400 |
| 20-Day Average Volume | 528,415 | 271,430 | 1,876,340 | 24,968,689 | 3,049,940 |
| Previous Close | 0.2200 | 213.18 | 24.26 | 8.30 | 18.16 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 209.06 | 24.28 | 7.33 | 18.06 |
| 20-Day Raw Stochastic | 19.04% | 76.06% | 63.53% | 86.98% | 63.87% |
| 20-Day Relative Strength | 34.22 | 47.45 | 38.34 | 57.66 | 53.65 |
| Weighted Alpha | -73.92 | +17.28 | -23.53 | -10.40 | -21.07 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 96% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | +0.81% since 04/09/26 | -0.04% since 04/09/26 | +2.77% since 04/09/26 | +1.26% since 04/09/26 |
| Low | 0.1999 on 03/22/24 | 207.93 on 04/13/26 | 23.59 on 04/13/26 | 7.80 on 04/13/26 | 18.00 on 04/15/26 |
| High | 0.2350 on 03/21/24 | 213.61 on 04/15/26 | 24.61 on 04/16/26 | 8.43 on 04/15/26 | 19.64 on 04/10/26 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | -0.17% since 03/16/26 | -5.21% since 03/16/26 | +24.05% since 03/16/26 | +1.54% since 03/16/26 |
| Low | 0.1999 on 03/22/24 | 201.06 on 03/31/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 |
| High | 0.2645 on 02/29/24 | 216.57 on 04/08/26 | 25.81 on 03/17/26 | 8.43 on 04/15/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | -8.02% since 01/16/26 | -21.04% since 01/16/26 | -15.10% since 01/16/26 | +14.39% since 01/16/26 |
| Low | 0.1999 on 03/22/24 | 201.06 on 03/31/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 0.3720 on 12/26/23 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | +8.93% since 10/16/25 | -20.39% since 10/16/25 | -20.33% since 10/16/25 | -17.94% since 10/16/25 |
| Low | 0.1999 on 03/22/24 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 0.6800 on 10/02/23 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 22.59 on 10/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 277,845,792 | 37,866,344 | 31,240,304 | 19,215,642 |
| Shares Outstanding, K | 119,495 | 1,303,339 | 1,560,855 | 3,763,892 | 1,058,130 |
| Annual Sales | 610,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -57,580,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 0 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,114,830,000 |
| Last Quarter Net Income | -18,800,000 | 8,163,610,000 | 997,220,000 | N/A | 930,000 |
| 60-Month Beta | 2.60 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | 05/20/24 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 9.63 | 0.00 | 144.15 |