Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | JZXN | LOBO | ||
| Company | Electrameccanica Vehs Corp | Jiuzi Holdings Inc | Lobo Ev Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 3.00 | 1.1700 | ||
| High | 0.2206 | 3.45 | 1.1900 | ||
| Low | 0.2100 | 2.62 | 1.0500 | ||
| Last | 0.2122 | 2.81 | 1.0700 | ||
| Change | -0.0078 | -0.16 | -0.1300 | ||
| % Change | -3.55% | -5.56% | -10.83% | ||
| Volume | 437,400 | 194,900 | 1,534,900 | ||
| 20-Day Average Volume | 528,415 | 333,190 | 7,919,940 | ||
| Previous Close | 0.2200 | 2.97 | 1.2000 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 3.19 | 0.7897 | ||
| 20-Day Raw Stochastic | 19.04% | 20.14% | 26.76% | ||
| 20-Day Relative Strength | 34.22% | 44.94% | 54.65% | ||
| Weighted Alpha | -73.92 | +0.78 | -68.62 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | +20.39% since 05/09/25 | +50.96% since 05/09/25 | ||
| Low | 0.1999 on 03/22/24 | 2.34 on 05/12/25 | 0.6929 on 05/12/25 | ||
| High | 0.2350 on 03/21/24 | 3.45 on 05/16/25 | 2.4100 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | -58.07% since 04/16/25 | +72.50% since 04/16/25 | ||
| Low | 0.1999 on 03/22/24 | 1.54 on 04/24/25 | 0.5804 on 04/25/25 | ||
| High | 0.2645 on 02/29/24 | 7.82 on 04/24/25 | 2.4100 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | -26.95% since 02/14/25 | -31.93% since 02/14/25 | ||
| Low | 0.1999 on 03/22/24 | 1.54 on 04/24/25 | 0.4603 on 04/09/25 | ||
| High | 0.3720 on 12/26/23 | 7.82 on 04/24/25 | 2.4100 on 05/13/25 | ||
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | +119.14% since 11/15/24 | -50.46% since 11/15/24 | ||
| Low | 0.1999 on 03/22/24 | 1.02 on 12/09/24 | 0.4603 on 04/09/25 | ||
| High | 0.6800 on 10/02/23 | 7.82 on 04/24/25 | 2.5000 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 30,886 | 9,234 | ||
| Shares Outstanding, K | 119,495 | 11,011 | 8,630 | ||
| Annual Sales | 610,000 | 1,400,000 | 21,190,000 | ||
| Annual Net Income | -57,580,000 | -59,130,000 | -810,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -18,800,000 | N/A | N/A | ||
| 60-Month Beta | 2.60 | 1.48 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | N/A | N/A | ||
| Latest Earnings Date | 05/20/24 | 06/02/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||