Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | HMC | STLA | LI |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2200 | 189.55 | 31.76 | 5.45 | 12.84 |
| High | 0.2206 | 190.76 | 31.97 | 5.59 | 13.02 |
| Low | 0.2100 | 188.86 | 31.59 | 5.41 | 12.78 |
| Last | 0.2122 | 190.09 | 31.82 | 5.52 | 12.95 |
| Change | -0.0078 | +2.60 | +1.09 | -0.03 | +0.26 |
| Percent Change | -3.55% | +1.39% | +3.55% | -0.54% | +2.05% |
| Volume | 437,400 | 316,100 | 1,864,900 | 30,783,600 | 2,073,300 |
| 20-Day Average Volume | 528,415 | 435,090 | 1,199,405 | 22,243,500 | 3,649,390 |
| Previous | 0.2200 | 187.49 | 30.73 | 5.55 | 12.69 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 182.94 | 29.30 | 5.75 | 12.75 |
| 20-Day Raw Stochastic | 19.04% | 73.45% | 96.58% | 14.90% | 44.95% |
| 20-Day Relative Strength | 34.22 | 57.75 | 67.25 | 39.66 | 47.67 |
| Weighted Alpha | -73.92 | -3.10 | +6.04 | -43.03 | -48.09 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | +0.58% since 07/31/26 | +5.68% since 07/31/26 | -4.17% since 07/31/26 | -4.99% since 07/31/26 |
| Low | 0.1999 on 03/22/24 | 185.29 on 08/05/26 | 29.58 on 08/03/26 | 5.41 on 08/07/26 | 12.55 on 08/06/26 |
| High | 0.2350 on 03/21/24 | 190.76 on 08/07/26 | 31.97 on 08/07/26 | 5.94 on 08/03/26 | 13.25 on 08/03/26 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | +5.94% since 07/07/26 | +11.65% since 07/07/26 | -2.30% since 07/07/26 | +7.47% since 07/07/26 |
| Low | 0.1999 on 03/22/24 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.71 on 07/09/26 |
| High | 0.2645 on 02/29/24 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | +0.58% since 05/07/26 | +32.25% since 05/07/26 | -26.20% since 05/07/26 | -26.42% since 05/07/26 |
| Low | 0.1999 on 03/22/24 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 0.3720 on 12/26/23 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | -22.16% since 02/06/26 | -3.05% since 02/06/26 | -24.18% since 02/06/26 | -31.73% since 02/06/26 |
| Low | 0.1999 on 03/22/24 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 0.6800 on 10/02/23 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 247,751,696 | 49,666,404 | 20,776,684 | 13,874,655 |
| Shares Outstanding, K | 119,495 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 610,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | -57,580,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 0 | 80,290,200,000 | 37,102,710,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | -18,800,000 | 5,208,530,000 | -5,668,900,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 2.60 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 05/20/24 | 11/04/26 | 11/06/26 | 10/29/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.27 | 0.00 | 0.00 | 0.00 |