Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | NXT | RUN | ENPH |
| Company | Emeren Group Ltd ADR | First Solar Inc | Nextpower Inc | Sunrun Inc | Enphase Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7600 | 258.00 | 90.82 | 18.40 | 30.79 |
| High | 1.8200 | 264.00 | 93.00 | 18.49 | 32.38 |
| Low | 1.7600 | 255.12 | 89.27 | 17.91 | 30.35 |
| Latest | 1.8050 | 261.26 | 89.71 | 18.00 | 32.16 |
| Change | +0.0550 | +3.98 | -0.94 | -0.35 | +1.40 |
| % Change | +3.14% | +1.55% | -1.04% | -1.91% | +4.55% |
| Volume | 110,060 | 621,351 | 429,612 | 1,356,868 | 3,225,982 |
| 20-Day Average Volume | 150,807 | 1,813,524 | 2,039,318 | 9,064,841 | 6,678,168 |
| Previous Close | 1.7500 | 257.28 | 90.65 | 18.35 | 30.76 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8015 | 260.13 | 91.99 | 18.60 | 28.92 |
| 20-Day Raw Stochastic | 64.49% | 57.71% | 26.97% | 44.38% | 85.30% |
| 20-Day Relative Strength | 50.07 | 55.99 | 50.49 | 48.00 | 53.13 |
| Weighted Alpha | -11.56 | +47.90 | +131.33 | +159.07 | -51.88 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 40% Buy | 80% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 11/28/25 | -3.70% since 11/28/25 | -1.56% since 11/28/25 | -10.27% since 11/28/25 | +11.56% since 11/28/25 |
| Low | 1.6610 on 12/02/25 | 252.31 on 12/03/25 | 83.50 on 12/03/25 | 17.35 on 12/03/25 | 28.13 on 12/01/25 |
| High | 1.8200 on 12/05/25 | 272.20 on 12/01/25 | 92.98 on 12/05/25 | 19.89 on 12/01/25 | 32.28 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.94% since 11/05/25 | -5.25% since 11/05/25 | -19.36% since 11/05/25 | -11.75% since 11/05/25 | -0.05% since 11/05/25 |
| Low | 1.6610 on 12/02/25 | 241.00 on 11/21/25 | 83.06 on 11/14/25 | 15.92 on 11/07/25 | 25.77 on 11/21/25 |
| High | 1.9000 on 11/06/25 | 279.96 on 11/06/25 | 112.48 on 11/06/25 | 21.34 on 11/06/25 | 33.29 on 11/10/25 |
| 3-Month | |||||
| %Chg | -3.46% since 09/05/25 | +28.12% since 09/05/25 | +28.62% since 09/05/25 | -0.06% since 09/05/25 | -18.83% since 09/05/25 |
| Low | 1.6610 on 12/02/25 | 196.80 on 09/15/25 | 64.30 on 09/10/25 | 15.40 on 09/09/25 | 25.77 on 11/21/25 |
| High | 1.9199 on 10/07/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | 41.28 on 09/23/25 |
| 6-Month | |||||
| %Chg | +7.40% since 06/05/25 | +60.41% since 06/05/25 | +56.42% since 06/05/25 | +116.82% since 06/05/25 | -22.07% since 06/05/25 |
| Low | 1.6610 on 12/02/25 | 135.50 on 06/17/25 | 51.69 on 06/30/25 | 5.38 on 06/17/25 | 25.77 on 11/21/25 |
| High | 1.9489 on 07/10/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | 46.94 on 06/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,813 | 27,608,200 | 13,451,281 | 4,257,971 | 4,025,254 |
| Shares Outstanding, K | 51,322 | 107,308 | 148,387 | 232,042 | 130,860 |
| Annual Sales | 92,070,000 | 4,206,290,000 | 2,959,200,000 | 2,037,720,000 | 1,330,380,000 |
| Annual Net Income | -12,480,000 | 1,292,040,000 | 509,170,000 | -2,846,170,000 | 102,660,000 |
| Last Quarter Sales | 15,640,000 | 1,594,860,000 | 905,270,000 | 724,560,000 | 410,430,000 |
| Last Quarter Net Income | -330,000 | 455,940,000 | 146,860,000 | 16,590,000 | 66,640,000 |
| 60-Month Beta | 1.07 | 1.59 | 2.35 | 2.35 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.06 on 11/06/25 | 0.90 on 10/28/25 |
| Latest Earnings Date | 11/13/25 | 10/30/25 | 01/27/26 | 11/06/25 | 10/28/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 21.72 | 6.51 | 17.19 |