Emeren Group Ltd ADR
(SOL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FTCI | ASTI | ||
| Company | Emeren Group Ltd ADR | Ftc Solar Inc | Ascent Solar Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 9.36 | 6.17 | ||
| High | 1.9400 | 9.89 | 6.53 | ||
| Low | 1.9300 | 9.36 | 5.34 | ||
| Latest | 1.9400 | 9.50 | 6.28 | ||
| Change | +0.0100 | +0.14 | +0.66 | ||
| % Change | +0.52% | +1.50% | +11.74% | ||
| Volume | 610,800 | 41,400 | 2,917,600 | ||
| 20-Day Average Volume | 270,585 | 84,810 | 4,112,870 | ||
| Previous Close | 1.9300 | 9.36 | 5.62 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8082 | 11.07 | 5.57 | ||
| 20-Day Raw Stochastic | 96.54% | 7.01% | 53.07% | ||
| 20-Day Relative Strength | 63.62 | 42.16 | 57.09 | ||
| Weighted Alpha | +1.53 | +158.57 | +30.63 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 12/05/25 | -8.48% since 01/30/26 | +25.85% since 01/30/26 | ||
| Low | 1.7800 on 12/08/25 | 9.26 on 02/05/26 | 4.73 on 02/02/26 | ||
| High | 1.9500 on 12/11/25 | 10.88 on 02/03/26 | 8.14 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 11/12/25 | -20.44% since 01/06/26 | +18.71% since 01/06/26 | ||
| Low | 1.6610 on 12/02/25 | 9.26 on 02/05/26 | 3.60 on 01/08/26 | ||
| High | 1.9500 on 12/11/25 | 12.75 on 01/16/26 | 8.44 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 09/12/25 | +17.28% since 11/06/25 | +300.00% since 11/06/25 | ||
| Low | 1.6610 on 12/02/25 | 7.03 on 11/11/25 | 1.40 on 11/25/25 | ||
| High | 1.9500 on 12/11/25 | 12.75 on 01/16/26 | 8.44 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 06/12/25 | +81.99% since 08/06/25 | +225.39% since 08/06/25 | ||
| Low | 1.6610 on 12/02/25 | 4.42 on 08/12/25 | 1.40 on 11/25/25 | ||
| High | 1.9500 on 12/11/25 | 12.75 on 01/16/26 | 8.44 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,565 | 141,930 | 29,593 | ||
| Shares Outstanding, K | 51,322 | 14,940 | 4,712 | ||
| Annual Sales | 92,070,000 | 47,360,000 | 40,000 | ||
| Annual Net Income | -12,480,000 | -48,610,000 | -9,130,000 | ||
| Last Quarter Sales | 15,640,000 | 26,030,000 | 30,000 | ||
| Last Quarter Net Income | -330,000 | -23,940,000 | -2,020,000 | ||
| 60-Month Beta | 1.07 | 1.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.36 on 11/12/25 | -0.62 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||