Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOL | SUUN | MAXN | ||
Company | Emeren Group Ltd ADR | Solarbank Corp | Maxeon Solar Tech Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.8100 | 5.93 | 1.90 | ||
High | 1.9200 | 5.95 | 2.16 | ||
Low | 1.8000 | 5.76 | 1.83 | ||
Last | 1.8900 | 5.94 | 2.09 | ||
Change | +0.0800 | +0.02 | +0.31 | ||
% Change | +4.42% | +0.34% | +17.42% | ||
Volume | 234,600 | 36,300 | 3,093,000 | ||
20-Day Average Volume | 634,920 | 39,125 | 2,472,220 | ||
Previous Close | 1.8100 | 5.92 | 1.78 | ||
Industry | Solar | Solar | Solar | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.9660 | 5.47 | 2.32 | ||
20-Day Raw Stochastic | 33.33% | 41.57% | 21.97% | ||
20-Day Relative Strength | 48.22% | 58.87% | 38.05% | ||
Weighted Alpha | -54.75 | +25.92 | -93.69 | ||
Today's Opinion | 100% Sell | N/A | 100% Sell | ||
Previous Opinion | 100% Sell | N/A | 100% Sell | ||
Last Month's Opinion | 48% Sell | N/A | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.18% since 04/19/24 | +8.69% since 04/19/24 | +14.84% since 04/19/24 | ||
Low | 1.5900 on 04/22/24 | 5.59 on 04/22/24 | 1.71 on 04/25/24 | ||
High | 1.9200 on 04/26/24 | 6.10 on 04/23/24 | 2.19 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.05% since 03/26/24 | +18.80% since 03/26/24 | -26.92% since 03/26/24 | ||
Low | 1.5900 on 04/22/24 | 4.83 on 04/16/24 | 1.71 on 04/25/24 | ||
High | 2.4900 on 04/01/24 | 7.50 on 04/08/24 | 3.54 on 03/28/24 | ||
3-Month | |||||
%Chg | -3.08% since 01/26/24 | -10.00% since 01/26/24 | -56.28% since 01/26/24 | ||
Low | 1.5400 on 02/07/24 | 4.00 on 03/08/24 | 1.71 on 04/25/24 | ||
High | 2.5000 on 02/29/24 | 7.50 on 04/08/24 | 6.02 on 02/15/24 | ||
6-Month | |||||
%Chg | -24.70% since 10/26/23 | +4.39% since 10/26/23 | -68.48% since 10/26/23 | ||
Low | 1.5400 on 02/07/24 | 4.00 on 03/08/24 | 1.71 on 04/25/24 | ||
High | 2.9693 on 12/22/23 | 7.50 on 04/08/24 | 7.80 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 113,825 | 161,514 | 112,651 | ||
Shares Outstanding, K | 60,225 | 27,191 | 53,900 | ||
Annual Sales | 104,670,000 | 18,397,509 | 1,060,110,000 | ||
Annual Net Income | -9,320,000 | 2,241,986 | -267,420,000 | ||
Last Quarter Sales | 44,000,000 | 18,643,805 | 227,630,000 | ||
Last Quarter Net Income | -8,090,000 | 39,872 | -108,260,000 | ||
60-Month Beta | 1.78 | N/A | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 03/28/24 | N/A | -2.21 on 11/15/23 | ||
Latest Earnings Date | 05/29/24 | N/A | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |