Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | SPWR | FTCI | ||
| Company | Emeren Group Ltd ADR | Sunpower Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 0.9900 | 4.31 | ||
| High | 1.9400 | 1.0500 | 5.09 | ||
| Low | 1.9300 | 0.9701 | 4.21 | ||
| Latest | 1.9400 | 1.0200 | 4.79 | ||
| Change | +0.0100 | +0.0100 | +0.29 | ||
| % Change | +0.52% | +0.99% | +6.44% | ||
| Volume | 610,800 | 880,900 | 389,400 | ||
| 20-Day Average Volume | 270,585 | 2,631,665 | 220,405 | ||
| Previous Close | 1.9300 | 1.0100 | 4.50 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8082 | 1.0063 | 4.65 | ||
| 20-Day Raw Stochastic | 96.54% | 46.15% | 73.89% | ||
| 20-Day Relative Strength | 63.62 | 45.32 | 49.90 | ||
| Weighted Alpha | +1.53 | -54.99 | +13.33 | ||
| Today's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 12/05/25 | -6.42% since 05/08/26 | +9.11% since 05/08/26 | ||
| Low | 1.7800 on 12/08/25 | 0.9391 on 05/12/26 | 4.02 on 05/13/26 | ||
| High | 1.9500 on 12/11/25 | 1.1900 on 05/11/26 | 5.09 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 11/12/25 | -15.70% since 04/15/26 | +11.92% since 04/15/26 | ||
| Low | 1.6610 on 12/02/25 | 0.8100 on 05/01/26 | 3.20 on 05/06/26 | ||
| High | 1.9500 on 12/11/25 | 1.2650 on 04/21/26 | 5.35 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 09/12/25 | -33.33% since 02/13/26 | -49.53% since 02/13/26 | ||
| Low | 1.6610 on 12/02/25 | 0.8100 on 05/01/26 | 3.20 on 05/06/26 | ||
| High | 1.9500 on 12/11/25 | 1.6000 on 02/18/26 | 9.61 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 06/12/25 | -37.04% since 11/14/25 | -54.07% since 11/14/25 | ||
| Low | 1.6610 on 12/02/25 | 0.8100 on 05/01/26 | 3.20 on 05/06/26 | ||
| High | 1.9500 on 12/11/25 | 2.0500 on 01/23/26 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,565 | 129,186 | 76,664 | ||
| Shares Outstanding, K | 51,322 | 126,653 | 16,005 | ||
| Annual Sales | 92,070,000 | 300,000,000 | 99,690,000 | ||
| Annual Net Income | -12,480,000 | -45,350,000 | -79,580,000 | ||
| Last Quarter Sales | 15,640,000 | 79,730,000 | 17,270,000 | ||
| Last Quarter Net Income | -330,000 | -14,160,000 | 32,600,000 | ||
| 60-Month Beta | 1.07 | 0.51 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.19 on 12/19/25 | -0.67 on 05/05/26 | ||
| Earnings Date | 03/12/26 | 07/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||