Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | SPWR | FTCI | ||
| Company | Emeren Group Ltd ADR | Sunpower Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 1.2400 | 4.04 | ||
| High | 1.9400 | 1.2500 | 4.17 | ||
| Low | 1.9300 | 1.2100 | 3.75 | ||
| Latest | 1.9400 | 1.2200 | 3.78 | ||
| Change | +0.0100 | -0.0300 | -0.26 | ||
| % Change | +0.52% | -2.40% | -6.44% | ||
| Volume | 610,800 | 548,600 | 113,900 | ||
| 20-Day Average Volume | 270,585 | 1,292,510 | 190,845 | ||
| Previous Close | 1.9300 | 1.2500 | 4.04 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8082 | 1.2610 | 4.82 | ||
| 20-Day Raw Stochastic | 96.54% | 33.33% | 0.76% | ||
| 20-Day Relative Strength | 63.62 | 40.01 | 31.00 | ||
| Weighted Alpha | +1.53 | -37.59 | +28.31 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 12/05/25 | +0.83% since 03/23/26 | -25.15% since 03/23/26 | ||
| Low | 1.7800 on 12/08/25 | 1.1900 on 03/24/26 | 3.75 on 03/30/26 | ||
| High | 1.9500 on 12/11/25 | 1.3350 on 03/26/26 | 5.11 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 11/12/25 | -6.15% since 02/27/26 | -47.79% since 02/27/26 | ||
| Low | 1.6610 on 12/02/25 | 1.1300 on 03/19/26 | 3.75 on 03/30/26 | ||
| High | 1.9500 on 12/11/25 | 1.4000 on 03/11/26 | 7.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 09/12/25 | -24.69% since 12/26/25 | -68.34% since 12/26/25 | ||
| Low | 1.6610 on 12/02/25 | 1.1300 on 03/19/26 | 3.75 on 03/30/26 | ||
| High | 1.9500 on 12/11/25 | 2.0500 on 01/23/26 | 12.75 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 06/12/25 | -31.07% since 09/26/25 | -47.57% since 09/26/25 | ||
| Low | 1.6610 on 12/02/25 | 1.1300 on 03/19/26 | 3.75 on 03/30/26 | ||
| High | 1.9500 on 12/11/25 | 2.2700 on 10/21/25 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,565 | 136,597 | 58,911 | ||
| Shares Outstanding, K | 51,322 | 111,965 | 15,585 | ||
| Annual Sales | 92,070,000 | 108,740,000 | 99,690,000 | ||
| Annual Net Income | -12,480,000 | -56,450,000 | -79,580,000 | ||
| Last Quarter Sales | 15,640,000 | 70,010,000 | 32,860,000 | ||
| Last Quarter Net Income | -330,000 | -16,900,000 | -36,390,000 | ||
| 60-Month Beta | 1.07 | 0.85 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.19 on 12/19/25 | -0.17 on 03/05/26 | ||
| Latest Earnings Date | 03/12/26 | 01/20/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||