Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | NXT | ENPH | RUN |
| Company | Emeren Group Ltd ADR | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9400 | 222.00 | 91.56 | 38.31 | 9.40 |
| High | 1.9400 | 224.00 | 92.73 | 39.38 | 9.86 |
| Low | 1.9300 | 218.66 | 88.14 | 37.87 | 9.35 |
| Last | 1.9400 | 222.40 | 92.12 | 39.37 | 9.80 |
| Change | +0.0100 | +2.39 | +0.97 | +1.79 | +0.54 |
| Percent Change | +0.52% | +1.09% | +1.06% | +4.76% | +5.83% |
| Volume | 610,800 | 1,656,400 | 2,545,000 | 3,584,200 | 10,487,399 |
| 20-Day Average Volume | 270,585 | 2,663,655 | 2,816,755 | 4,710,225 | 9,968,310 |
| Previous | 1.9300 | 220.01 | 91.15 | 37.58 | 9.26 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8082 | 222.87 | 98.67 | 39.12 | 9.95 |
| 20-Day Raw Stochastic | 96.54% | 35.96% | 23.04% | 53.00% | 46.12% |
| 20-Day Relative Strength | 63.62 | 47.59 | 41.03 | 45.81 | 42.46 |
| Weighted Alpha | +1.53 | +3.01 | +9.74 | -28.68 | -35.58 |
| Today's Opinion | 56% Buy | 64% Sell | 88% Sell | 24% Sell | 100% Sell |
| Yesterday's Opinion | 56% Buy | 64% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 12/05/25 | -1.93% since 08/12/26 | -11.14% since 08/12/26 | -3.43% since 08/12/26 | -0.41% since 08/12/26 |
| Low | 1.7800 on 12/08/25 | 216.90 on 08/17/26 | 88.14 on 08/19/26 | 37.34 on 08/18/26 | 9.24 on 08/18/26 |
| High | 1.9500 on 12/11/25 | 230.96 on 08/14/26 | 106.42 on 08/14/26 | 41.65 on 08/14/26 | 10.41 on 08/14/26 |
| 1-Month | |||||
| %Chg | +5.43% since 11/12/25 | +4.91% since 07/17/26 | -10.65% since 07/17/26 | -5.29% since 07/17/26 | -17.30% since 07/17/26 |
| Low | 1.6610 on 12/02/25 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 1.9500 on 12/11/25 | 269.70 on 08/07/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 11.93 on 07/20/26 |
| 3-Month | |||||
| %Chg | +3.19% since 09/12/25 | +0.31% since 05/19/26 | -27.53% since 05/19/26 | -15.80% since 05/19/26 | -25.59% since 05/19/26 |
| Low | 1.6610 on 12/02/25 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 1.9500 on 12/11/25 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | +10.23% since 06/12/25 | -4.67% since 02/19/26 | -20.62% since 02/19/26 | -11.03% since 02/19/26 | -51.10% since 02/19/26 |
| Low | 1.6610 on 12/02/25 | 182.99 on 03/30/26 | 87.25 on 08/03/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 |
| High | 1.9500 on 12/11/25 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 21.15 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,565 | 23,640,736 | 13,830,189 | 4,966,010 | 2,230,243 |
| Shares Outstanding, K | 51,322 | 107,453 | 151,730 | 132,145 | 240,847 |
| Annual Sales, $M | 92,070,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income, $M | -12,480,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Qtr Sales, $M | 15,640,000 | 1,056,190,000 | 935,170,000 | 291,850,000 | 869,990,000 |
| Last Qtr Income, $M | -330,000 | 422,570,000 | 165,360,000 | 36,080,000 | 115,150,000 |
| 60-Month Beta | 1.07 | 1.75 | 1.95 | 1.64 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 |
| Latest Earnings Date | 03/12/26 | 10/29/26 | 10/22/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 25.74 | 34.82 | 6.64 |