Saturn Oil and Gas Inc (SOIL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOIL.VN | RECO.VN | PRQ.TO | ||
| Company | Saturn Oil and Gas Inc | Reconnaissance Energy Africa Ltd | Petrus Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 2.230 | 0.930 | 1.93 | ||
| High | 2.340 | 0.940 | 1.95 | ||
| Low | 2.150 | 0.890 | 1.93 | ||
| Latest | 2.270 | 0.900 | 1.93 | ||
| Change | +0.070 | -0.040 | -0.01 | ||
| % Change | +3.18% | -4.26% | -0.52% | ||
| Volume | 219,159 | 555,427 | 2,410 | ||
| 20-Day Average Volume | 127,934 | 1,213,040 | 76,896 | ||
| Previous Close | 2.200 | 0.940 | 1.94 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.234 | 0.636 | 1.87 | ||
| 20-Day Raw Stochastic | 70.83% | 80.77% | 60.53% | ||
| 20-Day Relative Strength | 48.16 | 72.54 | 58.69 | ||
| Weighted Alpha | -13.00 | -15.59 | +50.94 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 06/07/23 | +23.61% since 12/08/25 | -5.85% since 12/08/25 | ||
| Low | 2.150 on 06/14/23 | 0.720 on 12/09/25 | 1.91 on 12/11/25 | ||
| High | 2.340 on 06/14/23 | 0.990 on 12/12/25 | 2.04 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +1.79% since 05/12/23 | +81.63% since 11/14/25 | +9.04% since 11/14/25 | ||
| Low | 2.100 on 06/01/23 | 0.470 on 11/28/25 | 1.70 on 11/21/25 | ||
| High | 2.340 on 06/14/23 | 0.990 on 12/12/25 | 2.08 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.35% since 03/14/23 | +18.67% since 09/15/25 | +33.10% since 09/15/25 | ||
| Low | 2.100 on 06/01/23 | 0.420 on 11/10/25 | 1.43 on 09/18/25 | ||
| High | 2.730 on 04/14/23 | 0.990 on 12/12/25 | 2.11 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -5.81% since 12/14/22 | +93.48% since 06/13/25 | +38.85% since 06/13/25 | ||
| Low | 2.100 on 06/01/23 | 0.395 on 06/25/25 | 1.27 on 06/19/25 | ||
| High | 2.880 on 12/21/22 | 0.990 on 12/12/25 | 2.11 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,995 | 317,446 | 257,757 | ||
| Shares Outstanding, K | 138,634 | 337,708 | 132,183 | ||
| Annual Sales | 371,132,000 | 0 | 93,721,000 | ||
| Annual Net Income | 74,815,000 | 41,111,791 | -1,246,000 | ||
| Last Quarter Sales | 133,368,000 | 0 | 19,816,000 | ||
| Last Quarter Net Income | 219,050,000 | -4,605,950 | -2,677,000 | ||
| 60-Month Beta | 1.80 | 0.34 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 | -0.01 on 12/01/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 2.85 | 195.00 | ||