Saturn Oil and Gas Inc (SOIL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOIL.TO | OBE.TO | LGN.VN | ||
| Company | Saturn Oil and Gas Inc | Obsidian Energy Ltd | Logan Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 5.33 | 14.20 | 0.970 | ||
| High | 5.55 | 15.05 | 0.980 | ||
| Low | 5.31 | 14.19 | 0.950 | ||
| Last | 5.32 | 15.05 | 0.950 | ||
| Change | +0.07 | +0.80 | -0.010 | ||
| Percent Change | +1.33% | +5.61% | -1.04% | ||
| Volume | 453,035 | 353,307 | 463,670 | ||
| 20-Day Average Volume | 451,612 | 403,243 | 1,031,994 | ||
| Previous | 5.25 | 14.25 | 0.960 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 13.30 | 0.957 | ||
| 20-Day Raw Stochastic | 21.67% | 92.43% | 38.10% | ||
| 20-Day Relative Strength | 44.21 | 56.88 | 52.37 | ||
| Weighted Alpha | +87.49 | +62.66 | +29.34 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 07/24/26 | +0.80% since 07/24/26 | -6.86% since 07/24/26 | ||
| Low | 5.06 on 07/30/26 | 13.07 on 07/28/26 | 0.950 on 07/31/26 | ||
| High | 5.68 on 07/27/26 | 15.05 on 07/31/26 | 1.050 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 06/30/26 | +29.63% since 06/30/26 | +13.10% since 06/30/26 | ||
| Low | 5.06 on 07/30/26 | 11.11 on 07/02/26 | 0.830 on 07/03/26 | ||
| High | 6.26 on 07/24/26 | 15.37 on 07/23/26 | 1.080 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/30/26 | -22.34% since 04/30/26 | -5.00% since 04/30/26 | ||
| Low | 5.06 on 07/30/26 | 11.11 on 07/02/26 | 0.795 on 06/25/26 | ||
| High | 7.69 on 05/21/26 | 19.83 on 05/04/26 | 1.080 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +68.35% since 01/30/26 | +52.95% since 01/30/26 | +20.25% since 01/30/26 | ||
| Low | 3.05 on 02/17/26 | 9.42 on 02/02/26 | 0.740 on 02/20/26 | ||
| High | 7.69 on 05/21/26 | 19.83 on 05/04/26 | 1.080 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 966,155 | 1,004,990 | 656,997 | ||
| Shares Outstanding, K | 181,608 | 66,777 | 691,576 | ||
| Annual Sales, $M | 999,625,000 | 614,000,000 | 176,110,000 | ||
| Annual Net Income, $M | 167,569,000 | 35,200,000 | 37,778,000 | ||
| Last Qtr Sales, $M | 363,276,000 | 201,500,000 | 48,173,000 | ||
| Last Qtr Income, $M | 108,116,000 | 42,000,000 | -9,560,000 | ||
| 60-Month Beta | -1.03 | -0.32 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/29/26 | 0.61 on 07/30/26 | -0.02 on 05/12/26 | ||
| Latest Earnings Date | 03/13/25 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.070 on 09/28/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 35.83 | 23.75 | ||