Saturn Oil and Gas Inc (SOIL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOIL.TO | OBE.TO | LGN.VN | ||
| Company | Saturn Oil and Gas Inc | Obsidian Energy Ltd | Logan Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.77 | 8.92 | 0.800 | ||
| High | 2.80 | 9.10 | 0.805 | ||
| Low | 2.71 | 8.85 | 0.790 | ||
| Latest | 2.73 | 8.97 | 0.800 | ||
| Change | -0.05 | +0.11 | +0.010 | ||
| % Change | -1.80% | +1.24% | +1.27% | ||
| Volume | 212,996 | 166,376 | 121,958 | ||
| 20-Day Average Volume | 506,363 | 219,521 | 238,269 | ||
| Previous Close | 2.78 | 8.86 | 0.790 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 8.37 | 0.817 | ||
| 20-Day Raw Stochastic | 63.29% | 65.67% | 28.57% | ||
| 20-Day Relative Strength | 57.64 | 57.10 | 46.53 | ||
| Weighted Alpha | +31.41 | +20.98 | +14.77 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 01/09/26 | +4.55% since 01/09/26 | unch since 01/09/26 | ||
| Low | 2.56 on 01/12/26 | 8.57 on 01/12/26 | 0.780 on 01/12/26 | ||
| High | 3.02 on 01/14/26 | 9.66 on 01/14/26 | 0.810 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +17.17% since 12/16/25 | +16.49% since 12/16/25 | -2.44% since 12/16/25 | ||
| Low | 2.23 on 12/19/25 | 7.65 on 12/18/25 | 0.780 on 01/12/26 | ||
| High | 3.02 on 01/14/26 | 9.66 on 01/14/26 | 0.850 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 10/16/25 | +10.20% since 10/16/25 | +2.56% since 10/16/25 | ||
| Low | 2.23 on 12/19/25 | 7.65 on 12/18/25 | 0.760 on 10/22/25 | ||
| High | 3.02 on 01/14/26 | 9.66 on 01/14/26 | 0.900 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +24.09% since 07/16/25 | +21.38% since 07/16/25 | +14.29% since 07/16/25 | ||
| Low | 2.14 on 07/17/25 | 7.33 on 07/17/25 | 0.650 on 07/25/25 | ||
| High | 3.02 on 01/14/26 | 9.86 on 10/09/25 | 0.900 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,146 | 602,033 | 476,540 | ||
| Shares Outstanding, K | 188,332 | 67,116 | 595,675 | ||
| Annual Sales | 920,795,000 | 837,700,000 | 113,869,000 | ||
| Annual Net Income | 54,106,000 | -202,600,000 | 4,555,000 | ||
| Last Quarter Sales | 240,133,000 | 130,800,000 | 49,558,000 | ||
| Last Quarter Net Income | 3,466,000 | 16,800,000 | 9,190,000 | ||
| 60-Month Beta | 0.66 | -0.06 | 5.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/25 | 0.24 on 10/30/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 03/13/25 | 02/24/26 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.070 on 09/28/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.46 | N/A | 20.00 | ||