Saturn Oil and Gas Inc (SOIL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOIL.TO | SGY.TO | OBE.TO | ||
| Company | Saturn Oil and Gas Inc | Surge Energy Inc | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.90 | 10.55 | 14.90 | ||
| High | 6.25 | 11.06 | 15.54 | ||
| Low | 5.86 | 10.52 | 14.62 | ||
| Last | 6.10 | 10.93 | 15.34 | ||
| Change | +0.10 | -0.01 | +0.11 | ||
| Percent Change | +1.67% | -0.09% | +0.72% | ||
| Volume | 371,309 | 674,483 | 225,560 | ||
| 20-Day Average Volume | 663,566 | 835,853 | 354,688 | ||
| Previous | 6.00 | 10.94 | 15.23 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 10.56 | 14.90 | ||
| 20-Day Raw Stochastic | 77.08% | 80.88% | 62.12% | ||
| 20-Day Relative Strength | 54.96 | 58.67 | 54.08 | ||
| Weighted Alpha | +123.77 | +63.47 | +59.05 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 08/19/26 | -1.09% since 08/19/26 | -5.02% since 08/19/26 | ||
| Low | 5.86 on 08/26/26 | 10.52 on 08/26/26 | 14.62 on 08/26/26 | ||
| High | 6.43 on 08/20/26 | 11.32 on 08/21/26 | 16.95 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 07/24/26 | +6.53% since 07/24/26 | +2.75% since 07/24/26 | ||
| Low | 4.99 on 08/07/26 | 9.28 on 07/30/26 | 12.70 on 08/05/26 | ||
| High | 6.43 on 08/20/26 | 11.32 on 08/21/26 | 16.95 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 05/26/26 | +13.85% since 05/26/26 | -3.88% since 05/26/26 | ||
| Low | 4.99 on 08/07/26 | 8.73 on 07/06/26 | 11.11 on 07/02/26 | ||
| High | 7.53 on 06/11/26 | 11.32 on 08/21/26 | 17.54 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +89.44% since 02/26/26 | +38.18% since 02/26/26 | +46.10% since 02/26/26 | ||
| Low | 3.24 on 02/27/26 | 7.92 on 02/27/26 | 10.49 on 02/27/26 | ||
| High | 7.69 on 05/21/26 | 11.32 on 08/21/26 | 19.83 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,102 | 1,085,120 | 1,016,230 | ||
| Shares Outstanding, K | 178,017 | 99,188 | 66,726 | ||
| Annual Sales, $M | 999,625,000 | 579,485,000 | 614,000,000 | ||
| Annual Net Income, $M | 167,569,000 | 40,259,000 | 35,200,000 | ||
| Last Qtr Sales, $M | 363,276,000 | 210,922,000 | 201,500,000 | ||
| Last Qtr Income, $M | 108,116,000 | 69,357,000 | 42,000,000 | ||
| 60-Month Beta | -1.03 | -0.42 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/29/26 | 0.68 on 07/29/26 | 0.61 on 07/30/26 | ||
| Latest Earnings Date | 03/13/25 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.043 on 08/31/26 | 0.070 on 09/28/15 | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 24.86 | 36.26 | ||