Saturn Oil and Gas Inc
(SOIL.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOIL.TO | OBE.TO | LGN.VN | ||
| Company | Saturn Oil and Gas Inc | Obsidian Energy Ltd | Logan Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.12 | 9.90 | 0.780 | ||
| High | 3.23 | 10.43 | 0.780 | ||
| Low | 3.12 | 9.90 | 0.770 | ||
| Latest | 3.23 | 10.28 | 0.770 | ||
| Change | +0.14 | +0.44 | unch | ||
| % Change | +4.53% | +4.47% | unch | ||
| Volume | 1,292,525 | 478,415 | 139,470 | ||
| 20-Day Average Volume | 608,050 | 312,923 | 247,464 | ||
| Previous Close | 3.09 | 9.84 | 0.770 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 9.44 | 0.794 | ||
| 20-Day Raw Stochastic | 89.33% | 90.96% | 0.00% | ||
| 20-Day Relative Strength | 63.14 | 63.13 | 40.82 | ||
| Weighted Alpha | +74.07 | +55.47 | +14.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 01/30/26 | +4.47% since 01/30/26 | -2.53% since 01/30/26 | ||
| Low | 3.05 on 02/02/26 | 9.42 on 02/02/26 | 0.770 on 02/06/26 | ||
| High | 3.31 on 02/04/26 | 10.43 on 02/06/26 | 0.790 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +34.58% since 01/06/26 | +26.29% since 01/06/26 | -4.35% since 01/06/26 | ||
| Low | 2.32 on 01/07/26 | 7.97 on 01/07/26 | 0.770 on 02/06/26 | ||
| High | 3.31 on 02/04/26 | 10.45 on 01/29/26 | 0.810 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 11/06/25 | +28.18% since 11/06/25 | -8.33% since 11/06/25 | ||
| Low | 2.23 on 12/19/25 | 7.65 on 12/18/25 | 0.770 on 02/06/26 | ||
| High | 3.31 on 02/04/26 | 10.45 on 01/29/26 | 0.900 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +27.17% since 08/06/25 | +28.50% since 08/06/25 | +5.48% since 08/06/25 | ||
| Low | 2.23 on 12/19/25 | 7.62 on 08/18/25 | 0.700 on 08/07/25 | ||
| High | 3.31 on 02/04/26 | 10.45 on 01/29/26 | 0.900 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,312 | 689,955 | 458,670 | ||
| Shares Outstanding, K | 188,332 | 67,116 | 595,675 | ||
| Annual Sales | 920,795,000 | 837,700,000 | 113,869,000 | ||
| Annual Net Income | 54,106,000 | -202,600,000 | 4,555,000 | ||
| Last Quarter Sales | 240,133,000 | 130,800,000 | 49,558,000 | ||
| Last Quarter Net Income | 3,466,000 | 16,800,000 | 9,190,000 | ||
| 60-Month Beta | 0.92 | 0.11 | 5.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/25 | 0.24 on 10/30/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 03/13/25 | 02/24/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.070 on 09/28/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.46 | N/A | 19.25 | ||