Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOI | BKR | FTI | HAL | KNTK |
| Company | Solaris Oilfield Infrastructure Inc Cl A | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.46 | 60.73 | 70.01 | 32.00 | 50.05 |
| High | 11.47 | 61.26 | 72.30 | 32.36 | 50.61 |
| Low | 11.06 | 59.99 | 68.57 | 31.51 | 49.61 |
| Last | 11.32 | 60.49 | 71.66 | 32.25 | 50.57 |
| Change | -0.10 | +0.59 | +2.74 | +0.61 | +0.55 |
| Percent Change | -0.88% | +0.98% | +3.98% | +1.93% | +1.10% |
| Volume | 415,100 | 5,760,900 | 3,421,400 | 9,285,500 | 754,300 |
| 20-Day Average Volume | 315,790 | 10,156,085 | 3,482,820 | 12,168,490 | 834,115 |
| Previous | 11.42 | 59.90 | 68.92 | 31.64 | 50.02 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 57.24 | 72.32 | 33.61 | 49.86 |
| 20-Day Raw Stochastic | 15.48% | 77.46% | 43.62% | 24.33% | 61.75% |
| 20-Day Relative Strength | 46.79 | 54.56 | 51.26 | 38.75 | 54.93 |
| Weighted Alpha | -6.42 | +33.31 | +92.23 | +32.52 | +25.61 |
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | 56% Buy | 32% Buy | 32% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 09/04/24 | +5.66% since 07/24/26 | -6.63% since 07/24/26 | -3.33% since 07/24/26 | +0.28% since 07/24/26 |
| Low | 11.06 on 09/11/24 | 57.87 on 07/28/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 48.49 on 07/28/26 |
| High | 11.91 on 09/05/24 | 62.67 on 07/27/26 | 76.97 on 07/27/26 | 33.31 on 07/27/26 | 51.43 on 07/29/26 |
| 1-Month | |||||
| %Chg | -3.17% since 08/09/24 | +8.99% since 06/30/26 | +8.08% since 06/30/26 | -5.01% since 06/30/26 | +4.61% since 06/30/26 |
| Low | 11.06 on 09/11/24 | 52.27 on 07/02/26 | 64.41 on 07/01/26 | 30.98 on 07/30/26 | 47.26 on 07/02/26 |
| High | 12.74 on 08/30/24 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | +33.18% since 06/11/24 | -13.18% since 04/30/26 | -5.17% since 04/30/26 | -23.76% since 04/30/26 | +0.06% since 04/30/26 |
| Low | 8.09 on 06/17/24 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 13.56 on 07/30/24 | 70.00 on 05/01/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +35.73% since 03/11/24 | +7.94% since 01/30/26 | +28.61% since 01/30/26 | -3.79% since 01/30/26 | +23.61% since 01/30/26 |
| Low | 8.09 on 06/17/24 | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 30.98 on 07/30/26 | 39.69 on 02/05/26 |
| High | 13.56 on 07/30/24 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,340 | 60,046,856 | 28,570,988 | 26,868,442 | 8,210,545 |
| Shares Outstanding, K | 44,023 | 992,674 | 398,702 | 833,130 | 162,360 |
| Annual Sales, $M | 292,950,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 24,340,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 73,890,000 | 6,587,000,000 | 2,492,700,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | 6,210,000 | 930,000,000 | 260,500,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 1.21 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/08/24 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Latest Earnings Date | 10/24/24 | 10/22/26 | 10/22/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | 0.120 on 08/23/24 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 08/23/24 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 22.35 | 22.97 | 13.35 | 18.88 |