Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOI | ACDC | NINE | ||
| Company | Solaris Oilfield Infrastructure Inc Cl A | Profrac Holding Corp. Cl A | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 11.46 | 3.77 | 12.19 | ||
| High | 11.47 | 4.05 | 12.25 | ||
| Low | 11.06 | 3.65 | 11.35 | ||
| Last | 11.32 | 4.04 | 11.35 | ||
| Change | -0.10 | +0.33 | -0.89 | ||
| Percent Change | -0.88% | +8.89% | -7.27% | ||
| Volume | 415,100 | 1,231,200 | 98,900 | ||
| 20-Day Average Volume | 315,790 | 1,480,045 | 46,030 | ||
| Previous | 11.42 | 3.71 | 12.24 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 4.60 | 11.54 | ||
| 20-Day Raw Stochastic | 15.48% | 25.13% | 52.38% | ||
| 20-Day Relative Strength | 46.79 | 37.73 | 49.87 | ||
| Weighted Alpha | -6.42 | -25.57 | N/A | ||
| Today's Opinion | 56% Buy | 56% Sell | N/A | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 09/04/24 | -5.16% since 07/24/26 | -8.54% since 07/24/26 | ||
| Low | 11.06 on 09/11/24 | 3.55 on 07/29/26 | 10.41 on 07/29/26 | ||
| High | 11.91 on 09/05/24 | 4.27 on 07/27/26 | 12.30 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 08/09/24 | -30.46% since 06/30/26 | -12.76% since 06/30/26 | ||
| Low | 11.06 on 09/11/24 | 3.55 on 07/29/26 | 10.14 on 07/20/26 | ||
| High | 12.74 on 08/30/24 | 5.86 on 07/01/26 | 13.17 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +33.18% since 06/11/24 | -46.42% since 04/30/26 | +19.35% since 04/30/26 | ||
| Low | 8.09 on 06/17/24 | 3.55 on 07/29/26 | 9.43 on 05/01/26 | ||
| High | 13.56 on 07/30/24 | 8.22 on 05/19/26 | 13.23 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +35.73% since 03/11/24 | -22.46% since 01/30/26 | N/A since 03/31/26 | ||
| Low | 8.09 on 06/17/24 | 3.55 on 07/29/26 | 7.32 on 03/31/26 | ||
| High | 13.56 on 07/30/24 | 8.22 on 05/19/26 | 13.23 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,340 | 730,921 | 491,580 | ||
| Shares Outstanding, K | 44,023 | 180,921 | 43,311 | ||
| Annual Sales, $M | 292,950,000 | 1,941,800,000 | 561,910,000 | ||
| Annual Net Income, $M | 24,340,000 | -369,000,000 | -51,320,000 | ||
| Last Qtr Sales, $M | 73,890,000 | 449,600,000 | 130,000,000 | ||
| Last Qtr Income, $M | 6,210,000 | -83,500,000 | 106,630,000 | ||
| 60-Month Beta | 1.21 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/08/24 | -0.47 on 05/08/26 | N/A on 03/05/25 | ||
| Latest Earnings Date | 10/24/24 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 08/23/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 0.00 | 0.00 | ||