Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOI | ACDC | RNGR | ||
| Company | Solaris Oilfield Infrastructure Inc Cl A | Profrac Holding Corp. Cl A | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.46 | 3.96 | 13.85 | ||
| High | 11.47 | 3.99 | 14.40 | ||
| Low | 11.06 | 3.87 | 13.61 | ||
| Latest | 11.32 | 3.89 | 13.63 | ||
| Change | -0.10 | -0.05 | +0.22 | ||
| % Change | -0.88% | -1.27% | +1.64% | ||
| Volume | 415,100 | 736,400 | 386,000 | ||
| 20-Day Average Volume | 315,790 | 1,272,185 | 148,745 | ||
| Previous Close | 11.42 | 3.94 | 13.41 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 3.90 | 13.66 | ||
| 20-Day Raw Stochastic | 15.48% | 51.92% | 51.50% | ||
| 20-Day Relative Strength | 46.79 | 46.89 | 49.52 | ||
| Weighted Alpha | -6.42 | -29.04 | -0.51 | ||
| Today's Opinion | 56% Buy | 96% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 09/04/24 | -13.17% since 12/11/25 | -5.28% since 12/11/25 | ||
| Low | 11.06 on 09/11/24 | 3.78 on 12/16/25 | 13.24 on 12/17/25 | ||
| High | 11.91 on 09/05/24 | 4.53 on 12/12/25 | 14.52 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.17% since 08/09/24 | +2.91% since 11/18/25 | +0.89% since 11/18/25 | ||
| Low | 11.06 on 09/11/24 | 3.08 on 11/25/25 | 12.60 on 11/21/25 | ||
| High | 12.74 on 08/30/24 | 4.64 on 12/10/25 | 14.60 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +33.18% since 06/11/24 | +4.29% since 09/18/25 | -5.15% since 09/18/25 | ||
| Low | 8.09 on 06/17/24 | 3.08 on 11/25/25 | 11.88 on 11/10/25 | ||
| High | 13.56 on 07/30/24 | 5.86 on 11/03/25 | 14.67 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +35.73% since 03/11/24 | -59.56% since 06/18/25 | +6.15% since 06/18/25 | ||
| Low | 8.09 on 06/17/24 | 3.08 on 11/25/25 | 11.14 on 07/16/25 | ||
| High | 13.56 on 07/30/24 | 9.78 on 06/23/25 | 15.10 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,340 | 712,632 | 289,844 | ||
| Shares Outstanding, K | 44,023 | 180,871 | 21,614 | ||
| Annual Sales | 292,950,000 | 2,190,900,000 | 571,100,000 | ||
| Annual Net Income | 24,340,000 | -215,100,000 | 18,400,000 | ||
| Last Quarter Sales | 73,890,000 | 403,100,000 | 128,900,000 | ||
| Last Quarter Net Income | 6,210,000 | -100,900,000 | 1,200,000 | ||
| 60-Month Beta | 1.21 | 1.71 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/08/24 | -0.60 on 11/10/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 10/24/24 | 03/09/26 | 03/02/26 | ||
| Most Recent Dividend | 0.120 on 08/23/24 | N/A | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 08/23/24 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 0.00 | 20.06 | ||