Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOI | CLB | NINE | ||
| Company | Solaris Oilfield Infrastructure Inc Cl A | Core Laboratories Inc | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.46 | 13.90 | 10.63 | ||
| High | 11.47 | 14.06 | 11.18 | ||
| Low | 11.06 | 13.39 | 10.14 | ||
| Latest | 11.32 | 13.67 | 10.24 | ||
| Change | -0.10 | -0.27 | -0.27 | ||
| % Change | -0.88% | -1.94% | -2.57% | ||
| Volume | 415,100 | 499,100 | 51,300 | ||
| 20-Day Average Volume | 315,790 | 532,570 | 38,750 | ||
| Previous Close | 11.42 | 13.94 | 10.51 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 13.72 | 10.32 | ||
| 20-Day Raw Stochastic | 15.48% | 45.00% | 41.27% | ||
| 20-Day Relative Strength | 46.79 | 41.82 | 67.36 | ||
| Weighted Alpha | -6.42 | -8.59 | -22.03 | ||
| Today's Opinion | 56% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 09/04/24 | -5.72% since 05/21/26 | -1.54% since 05/21/26 | ||
| Low | 11.06 on 09/11/24 | 13.39 on 05/29/26 | 10.14 on 05/29/26 | ||
| High | 11.91 on 09/05/24 | 14.66 on 05/26/26 | 11.40 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 08/09/24 | -20.98% since 04/29/26 | +9.87% since 04/29/26 | ||
| Low | 11.06 on 09/11/24 | 12.86 on 05/18/26 | 9.33 on 04/30/26 | ||
| High | 12.74 on 08/30/24 | 16.12 on 04/30/26 | 11.40 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +33.18% since 06/11/24 | -22.29% since 02/27/26 | +73,042.85% since 02/27/26 | ||
| Low | 8.09 on 06/17/24 | 12.86 on 05/18/26 | 0.01 on 03/05/26 | ||
| High | 13.56 on 07/30/24 | 18.00 on 03/02/26 | 11.40 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +35.73% since 03/11/24 | -9.47% since 11/28/25 | +2,114.05% since 11/28/25 | ||
| Low | 8.09 on 06/17/24 | 12.86 on 05/18/26 | 0.00 on 02/03/26 | ||
| High | 13.56 on 07/30/24 | 20.36 on 01/23/26 | 11.40 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,340 | 630,146 | 443,505 | ||
| Shares Outstanding, K | 44,023 | 46,097 | 43,311 | ||
| Annual Sales | 292,950,000 | 526,520,000 | 554,100,000 | ||
| Annual Net Income | 24,340,000 | 29,670,000 | -41,080,000 | ||
| Last Quarter Sales | 73,890,000 | 121,800,000 | 132,166,000 | ||
| Last Quarter Net Income | 6,210,000 | -790,000 | -19,223,000 | ||
| 60-Month Beta | 1.21 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/08/24 | 0.06 on 04/29/26 | -0.46 on 03/04/26 | ||
| Earnings Date | 10/24/24 | 07/22/26 | 05/13/26 | ||
| Most Recent Dividend | 0.120 on 08/23/24 | 0.010 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | 08/23/24 | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 20.50 | 0.00 | ||