Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOI | TTI | RNGR | ||
Company | Solaris Oilfield Infrastructure Inc Cl A | Tetra Technologies | Ranger Energy Services Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.08 | 3.80 | 10.05 | ||
High | 9.12 | 3.96 | 10.21 | ||
Low | 8.97 | 3.74 | 9.92 | ||
Last | 9.01 | 3.95 | 10.05 | ||
Change | +0.03 | +0.16 | +0.11 | ||
% Change | +0.33% | +4.22% | +1.11% | ||
Volume | 218,000 | 1,972,300 | 151,900 | ||
20-Day Average Volume | 327,550 | 1,431,070 | 146,710 | ||
Previous Close | 8.98 | 3.79 | 9.94 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.73 | 4.44 | 10.78 | ||
20-Day Raw Stochastic | 56.95% | 20.14% | 14.81% | ||
20-Day Relative Strength | 55.30% | 40.22% | 38.60% | ||
Weighted Alpha | +13.64 | +10.18 | -13.15 | ||
Today's Opinion | 40% Buy | 56% Sell | 64% Sell | ||
Previous Opinion | 40% Buy | 56% Sell | 72% Sell | ||
Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.54% since 04/26/24 | -13.38% since 04/26/24 | -1.95% since 04/26/24 | ||
Low | 8.77 on 04/30/24 | 3.66 on 05/01/24 | 9.72 on 04/30/24 | ||
High | 9.61 on 04/29/24 | 4.58 on 04/29/24 | 10.29 on 04/29/24 | ||
1-Month | |||||
%Chg | +2.39% since 04/03/24 | -17.71% since 04/03/24 | -13.73% since 04/03/24 | ||
Low | 8.15 on 04/17/24 | 3.66 on 05/01/24 | 9.72 on 04/30/24 | ||
High | 9.66 on 04/26/24 | 5.08 on 04/08/24 | 11.97 on 04/08/24 | ||
3-Month | |||||
%Chg | +23.76% since 02/02/24 | -3.89% since 02/02/24 | +0.50% since 02/02/24 | ||
Low | 7.15 on 02/05/24 | 3.66 on 05/01/24 | 9.72 on 04/30/24 | ||
High | 9.66 on 04/26/24 | 5.08 on 04/08/24 | 12.05 on 03/21/24 | ||
6-Month | |||||
%Chg | -3.22% since 11/03/23 | -13.38% since 11/03/23 | -13.14% since 11/03/23 | ||
Low | 6.59 on 01/17/24 | 3.66 on 05/01/24 | 9.27 on 01/17/24 | ||
High | 9.66 on 04/26/24 | 5.08 on 04/08/24 | 12.05 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 387,529 | 517,999 | 227,763 | ||
Shares Outstanding, K | 43,011 | 131,139 | 22,663 | ||
Annual Sales | 292,950,000 | 626,260,000 | 636,600,000 | ||
Annual Net Income | 24,340,000 | 25,780,000 | 23,800,000 | ||
Last Quarter Sales | 67,890,000 | 153,130,000 | 151,500,000 | ||
Last Quarter Net Income | 4,320,000 | -3,890,000 | 2,100,000 | ||
60-Month Beta | 1.27 | 2.21 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.05 on 04/30/24 | 0.09 on 03/04/24 | ||
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/07/24 | ||
Most Recent Dividend | 0.120 on 03/08/24 | N/A | 0.050 on 03/14/24 | ||
Next Ex-Dividends Date | 06/07/24 | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.97 | 13.54 | 10.35 |