Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOI | CLB | RNGR | ||
| Company | Solaris Oilfield Infrastructure Inc Cl A | Core Laboratories Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.46 | 16.12 | 17.27 | ||
| High | 11.47 | 16.12 | 17.87 | ||
| Low | 11.06 | 14.20 | 17.20 | ||
| Latest | 11.32 | 14.65 | 17.46 | ||
| Change | -0.10 | -2.65 | -0.16 | ||
| % Change | -0.88% | -15.32% | -0.91% | ||
| Volume | 415,100 | 1,630,900 | 472,500 | ||
| 20-Day Average Volume | 315,790 | 390,295 | 274,350 | ||
| Previous Close | 11.42 | 17.30 | 17.62 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 16.69 | 17.28 | ||
| 20-Day Raw Stochastic | 15.48% | 12.00% | 48.18% | ||
| 20-Day Relative Strength | 46.79 | 38.65 | 52.75 | ||
| Weighted Alpha | -6.42 | -9.05 | +46.26 | ||
| Today's Opinion | 56% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 09/04/24 | -14.08% since 04/23/26 | -4.90% since 04/23/26 | ||
| Low | 11.06 on 09/11/24 | 14.20 on 04/30/26 | 16.85 on 04/28/26 | ||
| High | 11.91 on 09/05/24 | 17.95 on 04/27/26 | 18.72 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 08/09/24 | -12.59% since 03/30/26 | +0.17% since 03/30/26 | ||
| Low | 11.06 on 09/11/24 | 14.20 on 04/30/26 | 16.20 on 04/08/26 | ||
| High | 12.74 on 08/30/24 | 17.95 on 04/27/26 | 18.82 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +33.18% since 06/11/24 | -25.03% since 01/30/26 | +13.23% since 01/30/26 | ||
| Low | 8.09 on 06/17/24 | 14.20 on 04/30/26 | 14.87 on 02/02/26 | ||
| High | 13.56 on 07/30/24 | 20.05 on 02/04/26 | 18.82 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +35.73% since 03/11/24 | -8.21% since 10/30/25 | +26.34% since 10/30/25 | ||
| Low | 8.09 on 06/17/24 | 13.72 on 11/21/25 | 11.88 on 11/10/25 | ||
| High | 13.56 on 07/30/24 | 20.36 on 01/23/26 | 18.82 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,340 | 796,630 | 414,951 | ||
| Shares Outstanding, K | 44,023 | 46,048 | 23,550 | ||
| Annual Sales | 292,950,000 | 526,520,000 | 546,900,000 | ||
| Annual Net Income | 24,340,000 | 29,670,000 | 12,300,000 | ||
| Last Quarter Sales | 73,890,000 | 138,260,000 | 142,200,000 | ||
| Last Quarter Net Income | 6,210,000 | 4,950,000 | 3,200,000 | ||
| 60-Month Beta | 1.21 | 1.15 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/08/24 | 0.06 on 04/29/26 | 0.12 on 04/27/26 | ||
| Earnings Date | 10/24/24 | 04/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.120 on 08/23/24 | 0.010 on 02/13/26 | 0.060 on 03/20/26 | ||
| Next Ex-Dividends Date | 08/23/24 | 02/13/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 23.96 | 27.38 | ||