Sohu.com Inc ADR (SOHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHU | GOOGL | GOOG | SHOP | UBER |
| Company | Sohu.com Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.46 | 349.64 | 345.97 | 149.91 | 79.38 |
| High | 14.59 | 350.16 | 346.70 | 154.66 | 80.43 |
| Low | 13.95 | 345.60 | 342.14 | 149.26 | 78.61 |
| Last | 14.35 | 346.96 | 343.34 | 153.88 | 80.35 |
| Change | -0.18 | -1.10 | -1.25 | +4.08 | +1.06 |
| Percent Change | -1.24% | -0.32% | -0.36% | +2.72% | +1.34% |
| Volume | 58,300 | 20,649,600 | 14,031,000 | 5,956,600 | 14,177,100 |
| 20-Day Average Volume | 53,870 | 26,150,305 | 17,433,416 | 10,799,899 | 19,209,760 |
| Previous | 14.53 | 348.06 | 344.59 | 149.80 | 79.29 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 350.13 | 348.26 | 143.26 | 74.88 |
| 20-Day Raw Stochastic | 63.88% | 30.70% | 26.00% | 88.56% | 99.42% |
| 20-Day Relative Strength | 56.24 | 48.48 | 47.54 | 63.13 | 61.35 |
| Weighted Alpha | -9.51 | +47.24 | +45.02 | +6.40 | -8.67 |
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | 72% Buy | 24% Buy |
| Yesterday's Opinion | 8% Sell | 8% Buy | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 08/18/26 | +0.80% since 08/18/26 | +0.60% since 08/18/26 | +4.98% since 08/18/26 | +7.62% since 08/18/26 |
| Low | 13.82 on 08/20/26 | 338.57 on 08/20/26 | 336.17 on 08/20/26 | 144.12 on 08/20/26 | 73.97 on 08/19/26 |
| High | 14.66 on 08/21/26 | 351.60 on 08/24/26 | 348.08 on 08/24/26 | 154.66 on 08/25/26 | 80.43 on 08/25/26 |
| 1-Month | |||||
| %Chg | +11.50% since 07/24/26 | +8.51% since 07/24/26 | +7.60% since 07/24/26 | +35.28% since 07/24/26 | +21.85% since 07/24/26 |
| Low | 12.67 on 07/29/26 | 324.44 on 07/28/26 | 324.41 on 07/27/26 | 115.27 on 07/31/26 | 65.41 on 07/27/26 |
| High | 15.30 on 08/18/26 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 80.43 on 08/25/26 |
| 3-Month | |||||
| %Chg | +5.67% since 05/22/26 | -9.40% since 05/22/26 | -9.50% since 05/22/26 | +49.40% since 05/22/26 | +11.88% since 05/22/26 |
| Low | 11.61 on 06/26/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 102.32 on 05/26/26 | 65.41 on 07/27/26 |
| High | 15.30 on 08/18/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 158.87 on 08/14/26 | 80.43 on 08/25/26 |
| 6-Month | |||||
| %Chg | -15.04% since 02/25/26 | +10.89% since 02/25/26 | +9.68% since 02/25/26 | +27.90% since 02/25/26 | +10.33% since 02/25/26 |
| Low | 11.61 on 06/26/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 16.85 on 03/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,090 | 4,243,320,640 | 4,199,048,000 | 197,988,800 | 164,119,696 |
| Shares Outstanding, K | 26,069 | 12,230,000 | 12,230,000 | 1,286,644 | 2,042,560 |
| Annual Sales, $M | 584,330,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | 394,100,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 135,540,000 | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | 970,000 | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 0.36 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/10/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 11/16/26 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.46 | 17.48 | 17.31 | 120.81 | 13.89 |