Sohu.com Inc ADR (SOHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHU | UXIN | ZKH | ||
| Company | Sohu.com Inc ADR | Uxin Ltd ADR | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.64 | 1.9400 | 2.08 | ||
| High | 12.99 | 1.9400 | 2.19 | ||
| Low | 12.32 | 1.6100 | 2.01 | ||
| Latest | 12.39 | 1.6300 | 2.17 | ||
| Change | -0.33 | -0.3100 | +0.11 | ||
| % Change | -2.59% | -15.98% | +5.34% | ||
| Volume | 60,000 | 737,800 | 20,700 | ||
| 20-Day Average Volume | 66,660 | 414,380 | 103,750 | ||
| Previous Close | 12.72 | 1.9400 | 2.06 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.75 | 1.8655 | 2.57 | ||
| 20-Day Raw Stochastic | 34.82% | 23.08% | 23.81% | ||
| 20-Day Relative Strength | 40.33 | 38.38 | 34.55 | ||
| Weighted Alpha | -19.33 | -67.51 | -39.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 06/25/26 | +0.62% since 06/25/26 | -15.56% since 06/25/26 | ||
| Low | 11.61 on 06/26/26 | 1.4200 on 06/29/26 | 1.92 on 07/01/26 | ||
| High | 12.99 on 07/02/26 | 2.1600 on 07/01/26 | 2.52 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -10.73% since 06/02/26 | -29.74% since 06/02/26 | -24.65% since 06/02/26 | ||
| Low | 11.61 on 06/26/26 | 1.4200 on 06/29/26 | 1.92 on 07/01/26 | ||
| High | 14.00 on 06/03/26 | 2.3650 on 06/03/26 | 2.97 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -18.51% since 04/02/26 | -45.48% since 04/02/26 | -29.08% since 04/02/26 | ||
| Low | 11.61 on 06/26/26 | 1.4200 on 06/29/26 | 1.92 on 07/01/26 | ||
| High | 16.12 on 04/16/26 | 3.2700 on 04/08/26 | 3.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -21.73% since 01/02/26 | -54.97% since 01/02/26 | -41.19% since 01/02/26 | ||
| Low | 11.61 on 06/26/26 | 1.4200 on 06/29/26 | 1.92 on 07/01/26 | ||
| High | 17.30 on 01/29/26 | 4.1800 on 01/06/26 | 3.79 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,995 | 352,804 | 281,436 | ||
| Shares Outstanding, K | 26,069 | 216,444 | 129,694 | ||
| Annual Sales | 584,330,000 | 463,270,000 | 1,250,190,000 | ||
| Annual Net Income | 394,100,000 | -39,690,000 | -19,440,000 | ||
| Last Quarter Sales | 141,280,000 | 155,650,000 | 306,440,000 | ||
| Last Quarter Net Income | -4,320,000 | -14,210,000 | -1,470,000 | ||
| 60-Month Beta | 0.38 | 0.85 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/18/26 | -0.05 on 06/16/26 | 0.00 on 05/21/26 | ||
| Earnings Date | 08/03/26 | 06/16/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.38 | 0.00 | 0.00 | ||