Sohu.com Inc ADR (SOHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHU | ZKH | XNET | ||
| Company | Sohu.com Inc ADR | Zkh Group Limited ADR | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.46 | 3.00 | 4.96 | ||
| High | 14.59 | 3.00 | 5.10 | ||
| Low | 13.95 | 2.86 | 4.93 | ||
| Last | 14.35 | 2.96 | 5.06 | ||
| Change | -0.18 | -0.07 | +0.10 | ||
| Percent Change | -1.24% | -2.31% | +2.02% | ||
| Volume | 58,300 | 278,400 | 234,800 | ||
| 20-Day Average Volume | 53,870 | 411,695 | 234,675 | ||
| Previous | 14.53 | 3.03 | 4.96 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 2.90 | 5.14 | ||
| 20-Day Raw Stochastic | 63.88% | 85.71% | 30.99% | ||
| 20-Day Relative Strength | 56.24 | 55.34 | 45.69 | ||
| Weighted Alpha | -9.51 | -6.99 | -32.84 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 08/18/26 | +2.07% since 08/18/26 | +3.48% since 08/18/26 | ||
| Low | 13.82 on 08/20/26 | 2.51 on 08/24/26 | 4.76 on 08/19/26 | ||
| High | 14.66 on 08/21/26 | 3.04 on 08/24/26 | 5.15 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +11.50% since 07/24/26 | +0.34% since 07/24/26 | -8.33% since 07/24/26 | ||
| Low | 12.67 on 07/29/26 | 2.51 on 08/24/26 | 4.76 on 08/19/26 | ||
| High | 15.30 on 08/18/26 | 3.04 on 07/27/26 | 5.82 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 05/22/26 | +13.85% since 05/22/26 | -7.66% since 05/22/26 | ||
| Low | 11.61 on 06/26/26 | 1.92 on 07/01/26 | 4.52 on 06/05/26 | ||
| High | 15.30 on 08/18/26 | 3.04 on 07/27/26 | 6.11 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -15.04% since 02/25/26 | -17.78% since 02/25/26 | -15.81% since 02/25/26 | ||
| Low | 11.61 on 06/26/26 | 1.92 on 07/01/26 | 4.52 on 06/05/26 | ||
| High | 16.85 on 03/04/26 | 3.61 on 02/26/26 | 7.56 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,783 | 392,973 | 315,724 | ||
| Shares Outstanding, K | 26,069 | 129,694 | 63,654 | ||
| Annual Sales, $M | 584,330,000 | 1,250,190,000 | 460,430,000 | ||
| Annual Net Income, $M | 394,100,000 | -19,440,000 | 1,048,270,000 | ||
| Last Qtr Sales, $M | 135,540,000 | 360,160,000 | 102,110,000 | ||
| Last Qtr Income, $M | 970,000 | 3,930,000 | -218,420,000 | ||
| 60-Month Beta | 0.36 | 0.38 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/10/26 | 0.00 on 05/21/26 | -0.03 on 08/13/26 | ||
| Latest Earnings Date | 11/16/26 | 11/19/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.44 | 0.00 | 39.38 | ||