Sohu.com Inc ADR (SOHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHU | YRD | TRUE | ||
| Company | Sohu.com Inc ADR | Yirendai Ltd ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.28 | 5.10 | 2.81 | ||
| High | 11.43 | 5.23 | 2.89 | ||
| Low | 11.21 | 5.08 | 2.78 | ||
| Last | 11.43 | 5.08 | 2.88 | ||
| Change | +0.23 | +0.04 | +0.08 | ||
| % Change | +2.05% | +0.79% | +2.86% | ||
| Volume | 28,500 | 141,200 | 130,000 | ||
| 20-Day Average Volume | 33,350 | 136,140 | 178,100 | ||
| Previous Close | 11.20 | 5.04 | 2.80 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 4.95 | 3.06 | ||
| 20-Day Raw Stochastic | 83.84% | 57.61% | 14.09% | ||
| 20-Day Relative Strength | 62.30% | 52.86% | 40.74% | ||
| Weighted Alpha | -1.69 | +135.59 | +11.27 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/19/24 | +5.18% since 04/19/24 | -1.03% since 04/19/24 | ||
| Low | 10.86 on 04/23/24 | 4.86 on 04/25/24 | 2.78 on 04/25/24 | ||
| High | 11.43 on 04/26/24 | 5.23 on 04/26/24 | 3.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +9.06% since 03/26/24 | +8.55% since 03/26/24 | -12.20% since 03/26/24 | ||
| Low | 10.39 on 03/28/24 | 4.41 on 03/28/24 | 2.78 on 04/25/24 | ||
| High | 11.59 on 04/11/24 | 5.47 on 04/12/24 | 3.52 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.96% since 01/26/24 | +6.50% since 01/26/24 | -20.88% since 01/26/24 | ||
| Low | 8.79 on 02/29/24 | 4.01 on 01/31/24 | 2.78 on 04/25/24 | ||
| High | 11.59 on 04/11/24 | 5.80 on 03/04/24 | 4.05 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +41.64% since 10/26/23 | +135.19% since 10/26/23 | +56.52% since 10/26/23 | ||
| Low | 7.80 on 11/30/23 | 2.16 on 11/03/23 | 1.76 on 10/27/23 | ||
| High | 11.59 on 04/11/24 | 5.80 on 03/04/24 | 4.05 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,750 | 450,154 | 263,733 | ||
| Shares Outstanding, K | 33,049 | 88,613 | 91,574 | ||
| Annual Sales | 600,670,000 | 689,540,000 | 158,710,000 | ||
| Annual Net Income | -30,380,000 | 292,990,000 | -49,770,000 | ||
| Last Quarter Sales | 141,360,000 | 179,480,000 | 41,290,000 | ||
| Last Quarter Net Income | -12,620,000 | 80,460,000 | -1,900,000 | ||
| 60-Month Beta | 1.37 | 0.73 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/04/24 | 0.91 on 03/21/24 | 0.00 on 02/20/24 | ||
| Latest Earnings Date | 05/20/24 | 06/14/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.260 on 04/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.55 | 0.00 | ||