Sohu.com Inc ADR (SOHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHU | TRVG | VNET | ||
| Company | Sohu.com Inc ADR | Trivago NV ADR | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.90 | 1.4300 | 3.24 | ||
| High | 14.21 | 1.5000 | 3.30 | ||
| Low | 13.73 | 1.4295 | 3.06 | ||
| Last | 14.14 | 1.4300 | 3.07 | ||
| Change | +0.21 | unch | -0.17 | ||
| % Change | +1.51% | unch | -5.25% | ||
| Volume | 26,200 | 216,900 | 1,882,600 | ||
| 20-Day Average Volume | 42,425 | 327,690 | 2,181,170 | ||
| Previous Close | 13.93 | 1.4300 | 3.24 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 1.6425 | 3.72 | ||
| 20-Day Raw Stochastic | 25.43% | 7.14% | 8.95% | ||
| 20-Day Relative Strength | 41.18% | 39.43% | 29.04% | ||
| Weighted Alpha | -9.80 | -38.30 | -63.10 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 03/13/23 | -9.49% since 03/13/23 | +1.66% since 03/13/23 | ||
| Low | 13.70 on 03/17/23 | 1.4000 on 03/16/23 | 2.90 on 03/15/23 | ||
| High | 14.55 on 03/15/23 | 1.6600 on 03/14/23 | 3.38 on 03/17/23 | ||
| 1-Month | |||||
| %Chg | -8.83% since 02/17/23 | -14.37% since 02/17/23 | -32.23% since 02/17/23 | ||
| Low | 13.70 on 03/17/23 | 1.4000 on 03/16/23 | 2.90 on 03/15/23 | ||
| High | 15.43 on 02/21/23 | 1.8200 on 03/03/23 | 4.80 on 02/22/23 | ||
| 3-Month | |||||
| %Chg | +3.74% since 12/20/22 | +7.52% since 12/20/22 | -37.85% since 12/20/22 | ||
| Low | 13.20 on 12/28/22 | 1.2800 on 12/22/22 | 2.90 on 03/15/23 | ||
| High | 17.25 on 02/01/23 | 2.0300 on 02/02/23 | 6.83 on 01/20/23 | ||
| 6-Month | |||||
| %Chg | -19.93% since 09/20/22 | -0.69% since 09/20/22 | -50.56% since 09/20/22 | ||
| Low | 13.08 on 12/16/22 | 0.9300 on 10/28/22 | 2.90 on 03/15/23 | ||
| High | 17.80 on 09/22/22 | 2.0300 on 02/02/23 | 6.83 on 01/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,027 | 512,894 | 447,213 | ||
| Shares Outstanding, K | 33,736 | 358,667 | 145,672 | ||
| Annual Sales | 733,870,000 | 563,680,000 | 971,320,000 | ||
| Annual Net Income | -17,340,000 | -134,040,000 | 78,480,000 | ||
| Last Quarter Sales | 160,400,000 | 110,530,000 | 255,040,000 | ||
| Last Quarter Net Income | -7,090,000 | 9,230,000 | -59,780,000 | ||
| 60-Month Beta | 1.38 | 1.58 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/21/23 | 0.04 on 02/07/23 | -0.42 on 11/22/22 | ||
| Latest Earnings Date | 05/15/23 | 05/01/23 | 03/21/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.30 | 0.00 | ||
