Soho China Ltd (SOHOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHOF | HHH | JOE | IRS | FOR |
| Company | Soho China Ltd | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0703 | 79.22 | 61.42 | 16.35 | 24.68 |
| High | 0.0703 | 79.69 | 62.41 | 16.52 | 25.04 |
| Low | 0.0703 | 78.53 | 61.20 | 16.10 | 24.39 |
| Latest | 0.0703 | 79.79 | 61.33 | 16.21 | 25.05 |
| Change | +0.0038 | +0.58 | -0.49 | -0.22 | +0.17 |
| % Change | +5.71% | +0.73% | -0.79% | -1.34% | +0.68% |
| Volume | 1,600 | 158,291 | 76,606 | 62,442 | 45,124 |
| 20-Day Average Volume | N/A | 397,745 | 231,006 | 129,389 | 142,324 |
| Previous Close | 0.0665 | 79.21 | 61.82 | 16.43 | 24.88 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 81.45 | 60.60 | 15.71 | 25.38 |
| 20-Day Raw Stochastic | N/A | 22.16% | 67.70% | 63.82% | 25.75% |
| 20-Day Relative Strength | N/A | 42.98 | 58.52 | 57.45 | 47.64 |
| Weighted Alpha | N/A | +11.05 | +45.26 | -0.21 | +3.38 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 88% Buy | 16% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 11/10/25 | +0.37% since 12/29/25 | +3.39% since 12/29/25 | -1.38% since 12/29/25 | +1.18% since 12/29/25 |
| Low | 0.0703 on 12/29/25 | 78.31 on 01/05/26 | 58.93 on 01/02/26 | 16.01 on 01/05/26 | 24.04 on 01/02/26 |
| High | 0.0703 on 12/29/25 | 80.86 on 12/30/25 | 62.41 on 01/06/26 | 16.97 on 12/30/25 | 25.09 on 12/31/25 |
| 1-Month | |||||
| %Chg | +5.71% since 11/10/25 | -7.88% since 12/05/25 | +2.07% since 12/05/25 | +6.82% since 12/05/25 | -4.30% since 12/05/25 |
| Low | 0.0703 on 12/29/25 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 14.80 on 12/11/25 | 24.00 on 12/23/25 |
| High | 0.0703 on 12/29/25 | 87.00 on 12/18/25 | 63.13 on 12/12/25 | 16.97 on 12/30/25 | 27.65 on 12/18/25 |
| 3-Month | |||||
| %Chg | N/A since 10/20/25 | -6.47% since 10/06/25 | +28.73% since 10/06/25 | +40.73% since 10/06/25 | -6.03% since 10/06/25 |
| Low | 0.0606 on 10/20/25 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 22.81 on 11/19/25 |
| High | 0.0703 on 12/29/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | +15.49% since 07/03/25 | +24.26% since 07/03/25 | +9.35% since 07/03/25 | +14.77% since 07/03/25 |
| Low | 0.0606 on 10/20/25 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 20.79 on 07/08/25 |
| High | 0.0703 on 12/29/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,527 | 4,680,604 | 3,453,728 | 1,259,297 | 1,237,523 |
| Shares Outstanding, K | 5,199,524 | 59,391 | 57,745 | 75,770 | 50,885 |
| Annual Sales | 214,270,000 | 1,750,690,000 | 402,740,000 | 468,530,000 | 1,662,400,000 |
| Annual Net Income | -15,780,000 | 200,550,000 | 74,190,000 | 195,180,000 | 167,900,000 |
| Last Quarter Sales | N/A | 390,240,000 | 161,080,000 | 103,410,000 | 670,500,000 |
| Last Quarter Net Income | N/A | 118,520,000 | 38,710,000 | 123,080,000 | 86,900,000 |
| 60-Month Beta | 0.11 | 1.22 | 1.32 | 1.49 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.42 on 11/05/25 | 1.70 on 10/28/25 |
| Latest Earnings Date | 03/26/26 | 02/25/26 | 02/25/26 | 02/06/26 | 01/20/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | 1.395 on 11/24/25 | N/A |
| Next Ex-Dividends Date | 09/29/17 | N/A | 11/13/25 | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.47 | 32.98 | 3.33 | 7.44 |