Soho China Ltd (SOHOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHOF | TCI | OZ | ||
| Company | Soho China Ltd | Transcontinental Realty Investors | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0465 | 37.07 | 46.00 | ||
| High | 0.0465 | 39.44 | 46.89 | ||
| Low | 0.0465 | 37.07 | 46.00 | ||
| Latest | 0.0465 | 39.29 | 46.85 | ||
| Change | unch | +2.95 | +0.85 | ||
| % Change | unch | +8.12% | +1.85% | ||
| Volume | 100 | 10,500 | 9,800 | ||
| 20-Day Average Volume | N/A | 4,250 | 8,625 | ||
| Previous Close | N/A | 36.34 | 46.00 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 38.09 | 47.25 | ||
| 20-Day Raw Stochastic | N/A | 42.44% | 39.34% | ||
| 20-Day Relative Strength | N/A | 53.48 | 41.57 | ||
| Weighted Alpha | N/A | -12.10 | -30.44 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/26 | +0.51% since 06/11/26 | +0.97% since 06/11/26 | ||
| Low | 0.0465 on 06/01/26 | 36.34 on 06/17/26 | 45.78 on 06/17/26 | ||
| High | 0.0465 on 06/01/26 | 42.10 on 06/15/26 | 47.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/29/26 | +13.23% since 05/18/26 | -3.92% since 05/18/26 | ||
| Low | 0.0465 on 06/01/26 | 35.05 on 05/19/26 | 45.78 on 06/17/26 | ||
| High | 0.0465 on 06/01/26 | 44.20 on 05/26/26 | 49.09 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/29/26 | +14.68% since 03/18/26 | -17.76% since 03/18/26 | ||
| Low | 0.0465 on 06/01/26 | 31.48 on 03/20/26 | 45.78 on 06/17/26 | ||
| High | 0.0465 on 06/01/26 | 44.20 on 05/26/26 | 57.90 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/29/26 | -29.26% since 12/18/25 | -30.17% since 12/18/25 | ||
| Low | 0.0465 on 06/01/26 | 31.48 on 03/20/26 | 45.78 on 06/17/26 | ||
| High | 0.0465 on 06/01/26 | 59.65 on 12/23/25 | 67.01 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,778 | 339,438 | 187,311 | ||
| Shares Outstanding, K | 5,199,524 | 8,639 | 3,998 | ||
| Annual Sales | 214,270,000 | 49,060,000 | 9,190,000 | ||
| Annual Net Income | -15,780,000 | 13,800,000 | -40,050,000 | ||
| Last Quarter Sales | N/A | 12,340,000 | 4,240,000 | ||
| Last Quarter Net Income | N/A | 170,000 | -10,670,000 | ||
| 60-Month Beta | 0.13 | 0.54 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/07/26 | -2.75 on 05/12/26 | ||
| Earnings Date | 04/02/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.180 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | 09/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||