Soho China Ltd (SOHOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHOF | TCI | OZ | ||
| Company | Soho China Ltd | Transcontinental Realty Investors | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0703 | 56.02 | 54.45 | ||
| High | 0.0703 | 56.02 | 56.21 | ||
| Low | 0.0703 | 54.66 | 54.05 | ||
| Latest | 0.0703 | 54.00 | 54.75 | ||
| Change | +0.0038 | -0.98 | +0.09 | ||
| % Change | +5.71% | -1.78% | +0.16% | ||
| Volume | 1,600 | 1,054 | 13,904 | ||
| 20-Day Average Volume | N/A | 3,148 | 28,361 | ||
| Previous Close | 0.0665 | 54.98 | 54.66 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 54.23 | 62.78 | ||
| 20-Day Raw Stochastic | N/A | 68.62% | 25.78% | ||
| 20-Day Relative Strength | N/A | 55.64 | 36.00 | ||
| Weighted Alpha | N/A | +99.80 | -18.95 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 11/10/25 | -6.37% since 12/29/25 | -11.50% since 12/29/25 | ||
| Low | 0.0703 on 12/29/25 | 54.66 on 01/06/26 | 50.00 on 01/05/26 | ||
| High | 0.0703 on 12/29/25 | 58.91 on 01/02/26 | 66.31 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +5.71% since 11/10/25 | +24.60% since 12/05/25 | -5.92% since 12/05/25 | ||
| Low | 0.0703 on 12/29/25 | 43.75 on 12/08/25 | 50.00 on 01/05/26 | ||
| High | 0.0703 on 12/29/25 | 59.65 on 12/23/25 | 69.00 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/20/25 | +19.40% since 10/06/25 | -14.99% since 10/06/25 | ||
| Low | 0.0606 on 10/20/25 | 42.72 on 10/15/25 | 50.00 on 01/05/26 | ||
| High | 0.0703 on 12/29/25 | 59.65 on 12/23/25 | 69.00 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | +22.34% since 07/03/25 | -16.51% since 07/03/25 | ||
| Low | 0.0606 on 10/20/25 | 39.09 on 07/18/25 | 50.00 on 01/05/26 | ||
| High | 0.0703 on 12/29/25 | 59.65 on 12/23/25 | 69.00 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,527 | 508,941 | 218,530 | ||
| Shares Outstanding, K | 5,199,524 | 8,639 | 3,891 | ||
| Annual Sales | 214,270,000 | 47,070,000 | 2,680,000 | ||
| Annual Net Income | -15,780,000 | 5,860,000 | -23,860,000 | ||
| Last Quarter Sales | N/A | 12,840,000 | 2,380,000 | ||
| Last Quarter Net Income | N/A | 720,000 | -12,140,000 | ||
| 60-Month Beta | 0.11 | 0.45 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 11/06/25 | -3.21 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.180 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | 09/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 209.36 | 0.00 | ||