Sotherly Hotels (SOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHO | WELL | PLD | AMT | DLR |
| Company | Sotherly Hotels | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.24 | 202.32 | 135.78 | 187.89 | 179.36 |
| High | 2.25 | 205.31 | 135.92 | 190.15 | 182.14 |
| Low | 2.24 | 200.42 | 132.90 | 185.86 | 175.98 |
| Latest | 2.25 | 204.29 | 134.54 | 188.59 | 176.19 |
| Change | +0.01 | -0.76 | -3.31 | +0.95 | -3.56 |
| % Change | +0.45% | -0.37% | -2.40% | +0.51% | -1.98% |
| Volume | 636,700 | 2,453,700 | 5,286,500 | 2,747,300 | 2,745,700 |
| 20-Day Average Volume | 212,615 | 3,508,330 | 3,299,430 | 3,071,555 | 2,216,585 |
| Previous Close | 2.24 | 205.05 | 137.85 | 187.64 | 179.75 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 206.90 | 139.69 | 186.16 | 177.17 |
| 20-Day Raw Stochastic | 100.00% | 50.99% | 14.84% | 74.37% | 52.30% |
| 20-Day Relative Strength | 68.02 | 55.76 | 47.45 | 55.00 | 55.91 |
| Weighted Alpha | +43.52 | +40.02 | +18.41 | -10.55 | +16.99 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 80% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/05/26 | -1.37% since 02/27/26 | -5.63% since 02/27/26 | -1.70% since 02/27/26 | -0.57% since 02/27/26 |
| Low | 2.22 on 02/10/26 | 199.20 on 03/05/26 | 132.90 on 03/06/26 | 185.03 on 03/05/26 | 173.79 on 03/02/26 |
| High | 2.25 on 02/12/26 | 210.44 on 03/02/26 | 143.02 on 03/02/26 | 192.24 on 03/02/26 | 183.18 on 03/04/26 |
| 1-Month | |||||
| %Chg | +4.65% since 01/12/26 | +4.27% since 02/06/26 | -1.76% since 02/06/26 | +10.11% since 02/06/26 | +2.66% since 02/06/26 |
| Low | 2.14 on 01/15/26 | 196.03 on 02/09/26 | 132.90 on 03/06/26 | 169.32 on 02/09/26 | 167.79 on 02/09/26 |
| High | 2.25 on 02/12/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +4.65% since 11/12/25 | -0.01% since 12/05/25 | +5.13% since 12/05/25 | +5.44% since 12/05/25 | +6.96% since 12/05/25 |
| Low | 2.13 on 01/05/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 2.25 on 02/12/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +181.18% since 08/12/25 | +21.73% since 09/05/25 | +18.38% since 09/05/25 | -4.91% since 09/05/25 | +7.93% since 09/05/25 |
| Low | 0.68 on 08/26/25 | 163.75 on 10/13/25 | 110.60 on 09/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 2.25 on 02/12/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 199.13 on 09/17/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,105 | 143,074,256 | 128,139,720 | 87,843,104 | 61,764,796 |
| Shares Outstanding, K | 20,491 | 697,753 | 929,559 | 468,147 | 343,615 |
| Annual Sales | 181,890,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 1,300,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 38,010,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -5,490,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 98,650,000 |
| 60-Month Beta | 0.71 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/14/25 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 2.63 on 02/24/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 03/12/26 | 04/27/26 | 04/15/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.130 on 03/12/20 | 0.740 on 02/25/26 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 03/12/20 | 02/25/26 | 03/17/26 | 12/29/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 39.25 | 24.00 | 17.73 | 24.71 |