Sotherly Hotels (SOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHO | WELL | PLD | AMT | DLR |
| Company | Sotherly Hotels | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.24 | 236.69 | 143.01 | 168.20 | 174.80 |
| High | 2.25 | 238.03 | 144.34 | 171.30 | 177.06 |
| Low | 2.24 | 232.32 | 141.62 | 167.78 | 171.03 |
| Latest | 2.25 | 233.29 | 143.42 | 168.63 | 176.07 |
| Change | +0.01 | -2.71 | +0.93 | -0.20 | +2.96 |
| % Change | +0.45% | -1.15% | +0.65% | -0.12% | +1.71% |
| Volume | 636,700 | 2,548,100 | 4,867,100 | 2,072,300 | 3,134,500 |
| 20-Day Average Volume | 212,615 | 3,556,595 | 4,040,725 | 3,538,360 | 4,039,425 |
| Previous Close | 2.24 | 236.00 | 142.49 | 168.83 | 173.11 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 226.05 | 141.19 | 170.67 | 183.31 |
| 20-Day Raw Stochastic | 100.00% | 83.94% | 62.30% | 31.39% | 19.38% |
| 20-Day Relative Strength | 68.02 | 60.29 | 52.55 | 43.71 | 42.24 |
| Weighted Alpha | +43.52 | +46.62 | +30.72 | -22.82 | -0.85 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/05/26 | -0.26% since 07/08/26 | +1.72% since 07/08/26 | +2.18% since 07/08/26 | -0.13% since 07/08/26 |
| Low | 2.22 on 02/10/26 | 228.37 on 07/10/26 | 138.78 on 07/10/26 | 163.66 on 07/09/26 | 171.03 on 07/15/26 |
| High | 2.25 on 02/12/26 | 238.03 on 07/15/26 | 144.34 on 07/15/26 | 171.30 on 07/15/26 | 181.32 on 07/10/26 |
| 1-Month | |||||
| %Chg | +4.65% since 01/12/26 | +9.62% since 06/15/26 | -3.42% since 06/15/26 | -9.22% since 06/15/26 | -4.78% since 06/15/26 |
| Low | 2.14 on 01/15/26 | 202.90 on 06/18/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 2.25 on 02/12/26 | 239.10 on 07/07/26 | 148.46 on 06/16/26 | 187.36 on 06/16/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +4.65% since 11/12/25 | +10.39% since 04/15/26 | +2.61% since 04/15/26 | -4.72% since 04/15/26 | -10.03% since 04/15/26 |
| Low | 2.13 on 01/05/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 2.25 on 02/12/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +181.18% since 08/12/25 | +23.97% since 01/15/26 | +8.04% since 01/15/26 | -7.12% since 01/15/26 | +9.65% since 01/15/26 |
| Low | 0.68 on 08/26/25 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 2.25 on 02/12/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,105 | 166,595,696 | 132,848,848 | 78,656,712 | 60,831,896 |
| Shares Outstanding, K | 20,491 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 181,890,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 1,300,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 38,010,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -5,490,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.71 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/14/25 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 03/12/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.130 on 03/12/20 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 03/12/20 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 42.34 | 24.14 | 15.62 | 23.23 |