Sotherly Hotels (SOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHO | CLPR | AHT | ||
| Company | Sotherly Hotels | Clipper Realty Inc | Ashford Hospitality Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.24 | 2.89 | 3.14 | ||
| High | 2.25 | 2.94 | 3.26 | ||
| Low | 2.24 | 2.87 | 3.13 | ||
| Latest | 2.25 | 2.92 | 3.23 | ||
| Change | +0.01 | +0.05 | +0.04 | ||
| % Change | +0.45% | +1.74% | +1.25% | ||
| Volume | 636,700 | 69,900 | 31,600 | ||
| 20-Day Average Volume | 212,615 | 173,975 | 59,250 | ||
| Previous Close | 2.24 | 2.87 | 3.19 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 2.93 | 3.18 | ||
| 20-Day Raw Stochastic | 100.00% | 41.64% | 89.75% | ||
| 20-Day Relative Strength | 68.02 | 46.71 | 56.37 | ||
| Weighted Alpha | +43.52 | -28.51 | -50.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/05/26 | +3.18% since 07/08/26 | +2.54% since 07/08/26 | ||
| Low | 2.22 on 02/10/26 | 2.83 on 07/09/26 | 3.10 on 07/09/26 | ||
| High | 2.25 on 02/12/26 | 2.94 on 07/15/26 | 3.26 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 01/12/26 | -7.30% since 06/15/26 | +5.56% since 06/15/26 | ||
| Low | 2.14 on 01/15/26 | 2.69 on 06/30/26 | 2.97 on 06/17/26 | ||
| High | 2.25 on 02/12/26 | 3.24 on 06/18/26 | 3.26 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 11/12/25 | -12.84% since 04/15/26 | +9.86% since 04/15/26 | ||
| Low | 2.13 on 01/05/26 | 2.69 on 06/30/26 | 2.66 on 05/12/26 | ||
| High | 2.25 on 02/12/26 | 3.56 on 04/21/26 | 3.26 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +181.18% since 08/12/25 | -21.72% since 01/15/26 | -29.01% since 01/15/26 | ||
| Low | 0.68 on 08/26/25 | 2.69 on 06/30/26 | 2.50 on 04/07/26 | ||
| High | 2.25 on 02/12/26 | 3.79 on 01/22/26 | 4.81 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,105 | 46,373 | 20,660 | ||
| Shares Outstanding, K | 20,491 | 16,158 | 6,477 | ||
| Annual Sales | 181,890,000 | 153,200,000 | 1,104,390,000 | ||
| Annual Net Income | 1,300,000 | -19,900,000 | -179,840,000 | ||
| Last Quarter Sales | 38,010,000 | 38,120,000 | 267,730,000 | ||
| Last Quarter Net Income | -5,490,000 | -4,240,000 | -63,770,000 | ||
| 60-Month Beta | 0.71 | 0.98 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/14/25 | -0.30 on 05/14/26 | -11.03 on 05/11/26 | ||
| Earnings Date | 03/12/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 03/12/20 | 0.095 on 05/26/26 | 0.060 on 12/30/19 | ||
| Next Ex-Dividends Date | 03/12/20 | 05/26/26 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 6.86 | 0.00 | ||