Sotherly Hotels (SOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHO | SELF | AHT | ||
| Company | Sotherly Hotels | Global Self Storage | Ashford Hospitality Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.15 | 5.10 | 4.47 | ||
| High | 2.16 | 5.14 | 4.54 | ||
| Low | 2.15 | 5.09 | 4.25 | ||
| Latest | 2.16 | 5.10 | 4.31 | ||
| Change | unch | +0.01 | -0.16 | ||
| % Change | unch | +0.29% | -3.58% | ||
| Volume | 148,600 | 25,300 | 48,900 | ||
| 20-Day Average Volume | 97,485 | 49,235 | 97,890 | ||
| Previous Close | 2.16 | 5.09 | 4.47 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 5.05 | 4.10 | ||
| 20-Day Raw Stochastic | 42.86% | 72.73% | 64.49% | ||
| 20-Day Relative Strength | 66.74 | 52.27 | 52.75 | ||
| Weighted Alpha | +36.52 | -0.16 | -56.05 | ||
| Today's Opinion | 72% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/02/26 | unch since 01/02/26 | -2.49% since 01/02/26 | ||
| Low | 2.13 on 01/05/26 | 5.03 on 01/07/26 | 4.21 on 01/07/26 | ||
| High | 2.16 on 01/09/26 | 5.17 on 01/05/26 | 4.54 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 12/09/25 | -0.78% since 12/09/25 | +36.39% since 12/09/25 | ||
| Low | 2.13 on 01/05/26 | 4.86 on 12/16/25 | 3.42 on 12/16/25 | ||
| High | 2.20 on 12/12/25 | 5.19 on 12/31/25 | 4.80 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +168.29% since 10/09/25 | +4.08% since 10/09/25 | -24.52% since 10/09/25 | ||
| Low | 0.79 on 10/10/25 | 4.73 on 10/16/25 | 2.89 on 12/03/25 | ||
| High | 2.20 on 12/12/25 | 5.20 on 11/25/25 | 5.81 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +148.28% since 07/09/25 | -4.14% since 07/09/25 | -41.44% since 07/09/25 | ||
| Low | 0.68 on 08/26/25 | 4.73 on 10/16/25 | 2.89 on 12/03/25 | ||
| High | 2.20 on 12/12/25 | 5.62 on 07/17/25 | 7.55 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,261 | 57,824 | 27,634 | ||
| Shares Outstanding, K | 20,491 | 11,338 | 6,411 | ||
| Annual Sales | 181,890,000 | 12,530,000 | 1,172,460,000 | ||
| Annual Net Income | 1,300,000 | 2,120,000 | -60,300,000 | ||
| Last Quarter Sales | 38,010,000 | 3,230,000 | 266,060,000 | ||
| Last Quarter Net Income | -5,490,000 | 500,000 | -60,150,000 | ||
| 60-Month Beta | 0.70 | 0.01 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/14/25 | 0.04 on 11/07/25 | -11.35 on 11/04/25 | ||
| Latest Earnings Date | 03/12/26 | 03/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.130 on 03/12/20 | 0.072 on 12/15/25 | 0.060 on 12/30/19 | ||
| Next Ex-Dividends Date | 03/12/20 | 12/15/25 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 12.44 | 0.00 | ||