Sogou Inc ADR (SOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGO | RUM | NATL | ||
| Company | Sogou Inc ADR | Rumble Inc | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.94 | 8.02 | 45.01 | ||
| High | 8.95 | 8.49 | 45.11 | ||
| Low | 8.93 | 8.00 | 44.53 | ||
| Latest | 8.95 | 8.21 | 44.68 | ||
| Change | +0.01 | +0.15 | -0.14 | ||
| % Change | +0.11% | +1.86% | -0.31% | ||
| Volume | 2,044,900 | 2,581,910 | 1,273,157 | ||
| 20-Day Average Volume | 901,070 | 3,250,674 | 863,288 | ||
| Previous Close | 8.94 | 8.06 | 44.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 7.60 | 44.50 | ||
| 20-Day Raw Stochastic | 100.00% | 76.99% | 46.84% | ||
| 20-Day Relative Strength | 65.61 | 59.17 | 52.24 | ||
| Weighted Alpha | +6.31 | -3.63 | +61.20 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/16/21 | +13.12% since 05/15/26 | +0.29% since 05/15/26 | ||
| Low | 8.73 on 09/17/21 | 6.82 on 05/20/26 | 44.23 on 05/20/26 | ||
| High | 8.95 on 09/23/21 | 8.49 on 05/22/26 | 45.20 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 08/23/21 | +21.46% since 04/22/26 | -1.74% since 04/22/26 | ||
| Low | 8.72 on 08/24/21 | 6.28 on 04/24/26 | 43.42 on 05/07/26 | ||
| High | 8.95 on 09/23/21 | 8.65 on 05/08/26 | 46.11 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 06/23/21 | +38.61% since 02/20/26 | +5.98% since 02/20/26 | ||
| Low | 8.31 on 06/24/21 | 4.62 on 03/30/26 | 39.66 on 02/23/26 | ||
| High | 8.95 on 09/23/21 | 8.65 on 05/08/26 | 48.50 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +8.88% since 03/23/21 | +43.23% since 11/21/25 | +25.47% since 11/21/25 | ||
| Low | 7.49 on 04/06/21 | 4.62 on 03/30/26 | 34.99 on 11/24/25 | ||
| High | 8.95 on 09/23/21 | 8.65 on 05/08/26 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,940 | 3,507,962 | 3,306,819 | ||
| Shares Outstanding, K | 387,591 | 435,231 | 73,780 | ||
| Annual Sales | 924,660,000 | 100,620,000 | 4,354,000,000 | ||
| Annual Net Income | -108,220,000 | -81,830,000 | 162,000,000 | ||
| Last Quarter Sales | 147,510,000 | 25,460,000 | 1,043,000,000 | ||
| Last Quarter Net Income | 39,900,000 | -30,270,000 | 22,000,000 | ||
| 60-Month Beta | 1.25 | 1.02 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -0.11 on 05/14/26 | 0.65 on 05/06/26 | ||
| Earnings Date | 11/15/21 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 0.00 | 11.76 | ||