Sogou Inc ADR (SOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGO | FA | QTWO | ||
| Company | Sogou Inc ADR | First Advantage Corp | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.94 | 20.55 | 51.91 | ||
| High | 8.95 | 20.97 | 53.72 | ||
| Low | 8.93 | 20.13 | 51.17 | ||
| Latest | 8.95 | 20.15 | 53.41 | ||
| Change | +0.01 | -0.38 | +0.78 | ||
| % Change | +0.11% | -1.85% | +1.48% | ||
| Volume | 2,044,900 | 1,950,800 | 493,600 | ||
| 20-Day Average Volume | 901,070 | 2,343,715 | 825,715 | ||
| Previous Close | 8.94 | 20.53 | 52.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 17.04 | 45.79 | ||
| 20-Day Raw Stochastic | 100.00% | 85.14% | 97.64% | ||
| 20-Day Relative Strength | 65.61 | 72.43 | 62.38 | ||
| Weighted Alpha | +6.31 | +37.42 | -34.60 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/16/21 | +13.08% since 06/26/26 | +11.48% since 06/26/26 | ||
| Low | 8.73 on 09/17/21 | 17.50 on 06/29/26 | 45.67 on 06/30/26 | ||
| High | 8.95 on 09/23/21 | 20.97 on 07/06/26 | 53.72 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 08/23/21 | +26.89% since 06/05/26 | +16.85% since 06/05/26 | ||
| Low | 8.72 on 08/24/21 | 15.45 on 06/11/26 | 40.79 on 06/22/26 | ||
| High | 8.95 on 09/23/21 | 20.97 on 07/06/26 | 53.72 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 06/23/21 | +80.07% since 04/06/26 | +9.60% since 04/06/26 | ||
| Low | 8.31 on 06/24/21 | 10.63 on 04/09/26 | 40.79 on 06/22/26 | ||
| High | 8.95 on 09/23/21 | 20.97 on 07/06/26 | 54.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.88% since 03/23/21 | +33.27% since 01/06/26 | -24.01% since 01/06/26 | ||
| Low | 7.49 on 04/06/21 | 8.82 on 02/24/26 | 40.79 on 06/22/26 | ||
| High | 8.95 on 09/23/21 | 20.97 on 07/06/26 | 72.49 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,940 | 3,521,655 | 3,294,638 | ||
| Shares Outstanding, K | 387,591 | 171,537 | 62,600 | ||
| Annual Sales | 924,660,000 | 1,574,390,000 | 794,810,000 | ||
| Annual Net Income | -108,220,000 | -34,820,000 | 52,010,000 | ||
| Last Quarter Sales | 147,510,000 | 385,200,000 | 216,510,000 | ||
| Last Quarter Net Income | 39,900,000 | 2,170,000 | 26,640,000 | ||
| 60-Month Beta | 1.25 | 1.17 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.26 on 05/07/26 | 0.63 on 04/29/26 | ||
| Earnings Date | 11/15/21 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 18.34 | 36.64 | ||