Sogou Inc ADR (SOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGO | BL | ASAN | ||
| Company | Sogou Inc ADR | Blackline Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.94 | 59.51 | 15.11 | ||
| High | 8.95 | 59.90 | 15.18 | ||
| Low | 8.93 | 58.00 | 14.78 | ||
| Last | 8.95 | 58.05 | 14.87 | ||
| Change | +0.01 | -2.23 | -0.48 | ||
| % Change | +0.11% | -3.70% | -3.13% | ||
| Volume | 2,044,900 | 914,500 | 1,732,300 | ||
| 20-Day Average Volume | 901,070 | 692,565 | 1,717,300 | ||
| Previous Close | 8.94 | 60.28 | 15.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 61.35 | 14.53 | ||
| 20-Day Raw Stochastic | 100.00% | 12.38% | 69.23% | ||
| 20-Day Relative Strength | 65.61% | 43.76% | 45.52% | ||
| Weighted Alpha | +6.31 | +5.35 | -20.51 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/16/21 | -5.55% since 04/23/24 | +1.02% since 04/23/24 | ||
| Low | 8.73 on 09/17/21 | 57.97 on 04/25/24 | 14.38 on 04/25/24 | ||
| High | 8.95 on 09/23/21 | 61.95 on 04/29/24 | 15.55 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.52% since 08/23/21 | -10.11% since 03/28/24 | -4.00% since 03/28/24 | ||
| Low | 8.72 on 08/24/21 | 56.49 on 04/19/24 | 13.34 on 04/22/24 | ||
| High | 8.95 on 09/23/21 | 69.09 on 04/09/24 | 15.62 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +6.93% since 06/23/21 | -3.20% since 01/30/24 | -19.32% since 01/30/24 | ||
| Low | 8.31 on 06/24/21 | 53.25 on 02/14/24 | 13.34 on 04/22/24 | ||
| High | 8.95 on 09/23/21 | 69.31 on 03/13/24 | 20.23 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +8.88% since 03/23/21 | +18.93% since 10/30/23 | -17.71% since 10/30/23 | ||
| Low | 7.49 on 04/06/21 | 47.26 on 11/01/23 | 13.34 on 04/22/24 | ||
| High | 8.95 on 09/23/21 | 69.31 on 03/13/24 | 23.44 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,940 | 3,725,485 | 3,450,803 | ||
| Shares Outstanding, K | 387,591 | 61,803 | 224,808 | ||
| Annual Sales | 924,660,000 | 590,000,000 | 652,500,000 | ||
| Annual Net Income | -108,220,000 | 58,170,000 | -257,030,000 | ||
| Last Quarter Sales | 147,510,000 | 155,730,000 | 171,140,000 | ||
| Last Quarter Net Income | 39,900,000 | 23,960,000 | -62,400,000 | ||
| 60-Month Beta | 1.25 | 0.86 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.69 on 02/13/24 | -0.04 on 03/11/24 | ||
| Latest Earnings Date | 08/09/21 | 05/07/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 434.50 | 0.00 | ||