Sogou Inc ADR (SOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGO | CALX | FRSH | ||
| Company | Sogou Inc ADR | Calix Inc | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.94 | 54.83 | 11.79 | ||
| High | 8.95 | 54.94 | 11.95 | ||
| Low | 8.93 | 52.64 | 11.74 | ||
| Latest | 8.95 | 52.68 | 11.93 | ||
| Change | +0.01 | -2.30 | +0.16 | ||
| % Change | +0.11% | -4.18% | +1.36% | ||
| Volume | 2,044,900 | 676,200 | 4,467,300 | ||
| 20-Day Average Volume | 901,070 | 738,050 | 3,033,095 | ||
| Previous Close | 8.94 | 54.98 | 11.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 54.32 | 12.44 | ||
| 20-Day Raw Stochastic | 100.00% | 4.58% | 21.86% | ||
| 20-Day Relative Strength | 65.61 | 40.89 | 46.27 | ||
| Weighted Alpha | +6.31 | +34.24 | -23.53 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/16/21 | -0.59% since 12/30/25 | -3.24% since 12/30/25 | ||
| Low | 8.73 on 09/17/21 | 52.49 on 01/02/26 | 11.46 on 01/05/26 | ||
| High | 8.95 on 09/23/21 | 55.01 on 01/06/26 | 12.42 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +2.52% since 08/23/21 | -2.75% since 12/05/25 | -7.09% since 12/05/25 | ||
| Low | 8.72 on 08/24/21 | 52.49 on 01/02/26 | 11.46 on 01/05/26 | ||
| High | 8.95 on 09/23/21 | 56.64 on 12/11/25 | 13.61 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.93% since 06/23/21 | -10.22% since 10/07/25 | +6.71% since 10/07/25 | ||
| Low | 8.31 on 06/24/21 | 52.05 on 11/21/25 | 10.51 on 11/06/25 | ||
| High | 8.95 on 09/23/21 | 71.22 on 10/31/25 | 13.61 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +8.88% since 03/23/21 | -1.35% since 07/07/25 | -20.47% since 07/07/25 | ||
| Low | 7.49 on 04/06/21 | 49.64 on 07/16/25 | 10.51 on 11/06/25 | ||
| High | 8.95 on 09/23/21 | 71.22 on 10/31/25 | 15.47 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,940 | 3,491,420 | 3,363,926 | ||
| Shares Outstanding, K | 387,591 | 66,276 | 281,972 | ||
| Annual Sales | 924,660,000 | 831,520,000 | 720,420,000 | ||
| Annual Net Income | -108,220,000 | -29,750,000 | -95,370,000 | ||
| Last Quarter Sales | 147,510,000 | 265,440,000 | 215,120,000 | ||
| Last Quarter Net Income | 39,900,000 | 15,660,000 | -4,680,000 | ||
| 60-Month Beta | 1.25 | 1.55 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.44 on 10/29/25 | 0.16 on 11/05/25 | ||
| Latest Earnings Date | 11/15/21 | 01/28/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 0.00 | 0.00 | ||