Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | TDTH | RPGL | ||
| Company | Sonic Foundry Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.32 | 2.27 | ||
| High | 0.0001 | 2.49 | 2.36 | ||
| Low | 0.0001 | 2.30 | 2.00 | ||
| Latest | 0.0001 | 2.42 | 2.22 | ||
| Change | unch | +0.05 | -0.11 | ||
| % Change | unch | +2.11% | -4.72% | ||
| Volume | 2,100 | 21,700 | 209,200 | ||
| 20-Day Average Volume | 5,040 | 159,230 | 391,161 | ||
| Previous Close | 0.0001 | 2.37 | 2.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.19 | 10.20 | ||
| 20-Day Raw Stochastic | 0.00% | 42.83% | 0.76% | ||
| 20-Day Relative Strength | 42.59 | 46.13 | 38.34 | ||
| Weighted Alpha | N/A | -90.24 | -96.80 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/26 | -11.03% since 06/01/26 | -78.28% since 06/01/26 | ||
| Low | 0.0001 on 05/29/26 | 2.30 on 06/08/26 | 2.00 on 06/08/26 | ||
| High | 0.0001 on 05/29/26 | 3.93 on 06/02/26 | 13.06 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/27/26 | +28.04% since 05/08/26 | -93.35% since 05/08/26 | ||
| Low | 0.0001 on 05/29/26 | 1.28 on 05/19/26 | 2.00 on 06/08/26 | ||
| High | 0.0001 on 05/29/26 | 3.93 on 06/02/26 | 30.97 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/13/26 | -59.83% since 03/06/26 | -95.76% since 03/06/26 | ||
| Low | 0.0001 on 05/29/26 | 1.28 on 05/19/26 | 2.00 on 06/08/26 | ||
| High | 0.0001 on 05/29/26 | 6.95 on 03/17/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/17/25 | -86.47% since 12/08/25 | -99.50% since 12/08/25 | ||
| Low | 0.0001 on 05/29/26 | 1.28 on 05/19/26 | 2.00 on 06/08/26 | ||
| High | 0.0100 on 12/29/25 | 19.50 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 300 | 70 | ||
| Shares Outstanding, K | 12,141 | 126 | 30 | ||
| Annual Sales | 22,110,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -19,350,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 5,580,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,720,000 | N/A | N/A | ||
| 60-Month Beta | 0.64 | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | N/A | N/A | ||
| Earnings Date | 01/02/25 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||