Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | SGN | YAAS | ||
| Company | Sonic Foundry Inc | Signing Day Sports Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 1.1600 | 1.6600 | ||
| High | 0.0001 | 1.1700 | 1.6650 | ||
| Low | 0.0001 | 1.1100 | 1.6000 | ||
| Latest | 0.0001 | 1.1300 | 1.6500 | ||
| Change | unch | -0.0300 | +0.0200 | ||
| % Change | unch | -2.59% | +1.23% | ||
| Volume | 1,800 | 51,700 | 61,800 | ||
| 20-Day Average Volume | 7,650 | 256,805 | 156,215 | ||
| Previous Close | 0.0001 | 1.1600 | 1.6300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.1905 | 1.5970 | ||
| 20-Day Raw Stochastic | 50.00% | 41.46% | 35.00% | ||
| 20-Day Relative Strength | 34.64 | 42.59 | 37.65 | ||
| Weighted Alpha | 0.00 | -82.39 | -86.62 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/25 | -3.42% since 12/16/25 | +2.48% since 12/16/25 | ||
| Low | 0.0001 on 12/23/25 | 1.1000 on 12/17/25 | 1.5200 on 12/18/25 | ||
| High | 0.0001 on 12/23/25 | 1.2000 on 12/22/25 | 1.7000 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | -7.76% since 11/21/25 | +17.86% since 11/21/25 | ||
| Low | 0.0001 on 12/23/25 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 12/23/25 | 1.3693 on 12/09/25 | 2.3000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/09/25 | -44.06% since 09/23/25 | -72.39% since 09/23/25 | ||
| Low | 0.0001 on 12/23/25 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 12/23/25 | 2.0800 on 10/03/25 | 10.4800 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/20/25 | unch since 06/23/25 | -99.28% since 06/23/25 | ||
| Low | 0.0001 on 12/23/25 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 12/23/25 | 3.2900 on 07/11/25 | 560.0000 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,661 | 3,794 | ||
| Shares Outstanding, K | 12,141 | 4,018 | 2,328 | ||
| Annual Sales | 22,110,000 | 620,000 | 520,000 | ||
| Annual Net Income | -19,350,000 | -8,730,000 | -1,280,000 | ||
| Last Quarter Sales | 5,580,000 | 30,000 | N/A | ||
| Last Quarter Net Income | -3,720,000 | -570,000 | N/A | ||
| 60-Month Beta | 0.80 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | -0.14 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||