Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | TDTH | RPGL | ||
| Company | Sonic Foundry Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8800 | 2.21 | ||
| High | 0.0001 | 2.4800 | 2.26 | ||
| Low | 0.0001 | 1.8800 | 2.08 | ||
| Last | 0.0001 | 2.0500 | 2.19 | ||
| Change | unch | +0.1200 | -0.01 | ||
| Percent Change | unch | +6.22% | -0.45% | ||
| Volume | 2,000 | 619,900 | 87,500 | ||
| 20-Day Average Volume | 3,740 | 89,965 | 249,440 | ||
| Previous | 0.0001 | 1.9300 | 2.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.4700 | 1.91 | ||
| 20-Day Raw Stochastic | 0.00% | 30.87% | 44.25% | ||
| 20-Day Relative Strength | 40.00 | 44.74 | 40.86 | ||
| Weighted Alpha | N/A | -90.23 | -94.73 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/26 | -6.90% since 08/11/26 | +11.17% since 08/11/26 | ||
| Low | 0.0001 on 08/06/26 | 1.5600 on 08/14/26 | 1.73 on 08/13/26 | ||
| High | 0.0001 on 08/06/26 | 2.4800 on 08/18/26 | 2.92 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/24/26 | -27.82% since 07/17/26 | +25.14% since 07/17/26 | ||
| Low | 0.0001 on 08/06/26 | 1.5600 on 08/14/26 | 1.60 on 07/21/26 | ||
| High | 0.0001 on 08/06/26 | 3.1500 on 07/24/26 | 2.92 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/05/26 | +46.43% since 05/18/26 | -82.35% since 05/18/26 | ||
| Low | 0.0001 on 08/06/26 | 1.2700 on 06/30/26 | 1.60 on 07/21/26 | ||
| High | 0.0001 on 08/06/26 | 3.9300 on 06/02/26 | 13.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/13/26 | -71.29% since 02/18/26 | -99.23% since 02/18/26 | ||
| Low | 0.0001 on 08/06/26 | 1.2700 on 06/30/26 | 1.60 on 07/21/26 | ||
| High | 0.0001 on 08/06/26 | 7.6000 on 02/27/26 | 337.60 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 244 | 66 | ||
| Shares Outstanding, K | 12,141 | 126 | 30 | ||
| Annual Sales, $M | 22,110,000 | 160,000 | 2,370,000 | ||
| Annual Net Income, $M | -19,350,000 | -22,760,000 | 280,000 | ||
| Last Qtr Sales, $M | 5,580,000 | N/A | N/A | ||
| Last Qtr Income, $M | -3,720,000 | N/A | N/A | ||
| 60-Month Beta | 0.61 | 2.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | N/A | N/A | ||
| Latest Earnings Date | 01/02/25 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||