Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | TDTH | RPGL | ||
| Company | Sonic Foundry Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5700 | 1.9500 | ||
| High | 0.0001 | 1.6662 | 2.0344 | ||
| Low | 0.0001 | 1.5500 | 1.8000 | ||
| Latest | 0.0001 | 1.5700 | 1.8500 | ||
| Change | unch | -0.0500 | -0.1400 | ||
| % Change | unch | -3.09% | -7.04% | ||
| Volume | 2,800 | 26,500 | 43,800 | ||
| 20-Day Average Volume | 3,160 | 111,315 | 534,310 | ||
| Previous Close | 0.0001 | 1.6200 | 1.9900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.0200 | 2.2170 | ||
| 20-Day Raw Stochastic | 0.00% | 13.76% | 1.33% | ||
| 20-Day Relative Strength | 41.99 | 41.03 | 38.25 | ||
| Weighted Alpha | N/A | -93.81 | -97.08 | ||
| Today's Opinion | N/A | 96% Sell | N/A | ||
| Previous Opinion | N/A | 80% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/20/26 | +3.29% since 06/25/26 | -8.42% since 06/25/26 | ||
| Low | 0.0001 on 06/24/26 | 1.2700 on 06/30/26 | 1.8000 on 07/02/26 | ||
| High | 0.0001 on 06/24/26 | 1.6662 on 07/02/26 | 2.0989 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/21/26 | -58.36% since 06/02/26 | -83.57% since 06/02/26 | ||
| Low | 0.0001 on 06/24/26 | 1.2700 on 06/30/26 | 1.8000 on 07/02/26 | ||
| High | 0.0001 on 06/24/26 | 3.7500 on 06/03/26 | 13.0550 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/19/26 | -70.38% since 04/02/26 | -90.89% since 04/02/26 | ||
| Low | 0.0001 on 06/24/26 | 1.2700 on 06/30/26 | 1.8000 on 07/02/26 | ||
| High | 0.0001 on 06/24/26 | 5.4690 on 04/06/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/25 | -85.17% since 01/02/26 | -99.65% since 01/02/26 | ||
| Low | 0.0001 on 06/24/26 | 1.2700 on 06/30/26 | 1.8000 on 07/02/26 | ||
| High | 0.0100 on 12/29/25 | 19.5000 on 01/06/26 | 1,480.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 199 | 55 | ||
| Shares Outstanding, K | 12,141 | 126 | 30 | ||
| Annual Sales | 22,110,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -19,350,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 5,580,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,720,000 | N/A | N/A | ||
| 60-Month Beta | 0.65 | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | N/A | N/A | ||
| Earnings Date | 01/02/25 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||