Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | TDTH | RPGL | ||
| Company | Sonic Foundry Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.95 | 1.8000 | ||
| High | 0.0001 | 3.15 | 2.0800 | ||
| Low | 0.0001 | 2.82 | 1.7500 | ||
| Latest | 0.0001 | 2.95 | 1.9300 | ||
| Change | unch | +0.03 | +0.1500 | ||
| % Change | unch | +1.03% | +8.43% | ||
| Volume | 2,800 | 44,000 | 230,800 | ||
| 20-Day Average Volume | 3,160 | 3,983,395 | 1,670,300 | ||
| Previous Close | 0.0001 | 2.92 | 1.7800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.33 | 1.8893 | ||
| 20-Day Raw Stochastic | 0.00% | 88.89% | 33.67% | ||
| 20-Day Relative Strength | 41.99 | 55.11 | 38.94 | ||
| Weighted Alpha | N/A | -90.20 | -96.41 | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/20/26 | +3.87% since 07/17/26 | +10.29% since 07/17/26 | ||
| Low | 0.0001 on 06/24/26 | 2.52 on 07/21/26 | 1.6000 on 07/21/26 | ||
| High | 0.0001 on 06/24/26 | 3.15 on 07/24/26 | 2.1300 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/21/26 | +89.10% since 06/24/26 | -7.21% since 06/24/26 | ||
| Low | 0.0001 on 06/24/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.0001 on 06/24/26 | 3.16 on 07/07/26 | 2.5800 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/19/26 | +50.51% since 04/24/26 | -93.18% since 04/24/26 | ||
| Low | 0.0001 on 06/24/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.0001 on 06/24/26 | 3.93 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/25 | -72.71% since 01/23/26 | -99.37% since 01/23/26 | ||
| Low | 0.0001 on 06/24/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.0100 on 12/29/25 | 11.70 on 02/02/26 | 1,480.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 373 | 58 | ||
| Shares Outstanding, K | 12,141 | 126 | 30 | ||
| Annual Sales | 22,110,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -19,350,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 5,580,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,720,000 | N/A | N/A | ||
| 60-Month Beta | 0.65 | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | N/A | N/A | ||
| Earnings Date | 01/02/25 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||