Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | VS | BIYA | ||
| Company | Sonic Foundry Inc | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1490 | 1.3300 | ||
| High | 0.0001 | 1.1490 | 1.4650 | ||
| Low | 0.0001 | 1.1490 | 1.2900 | ||
| Latest | 0.0001 | 1.1490 | 1.4200 | ||
| Change | unch | -0.0210 | unch | ||
| % Change | unch | -1.79% | unch | ||
| Volume | 700 | 587 | 39,398 | ||
| 20-Day Average Volume | 9,025 | 13,704 | 608,647 | ||
| Previous Close | 0.0001 | 1.1700 | 1.4200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0846 | 1.5063 | ||
| 20-Day Raw Stochastic | 0.00% | 81.79% | 32.99% | ||
| 20-Day Relative Strength | 34.24 | 54.38 | 37.74 | ||
| Weighted Alpha | 0.00 | -44.16 | -95.26 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/08/26 | +4.08% since 03/26/26 | -8.39% since 03/26/26 | ||
| Low | 0.0001 on 03/19/26 | 1.0501 on 03/27/26 | 0.8900 on 03/31/26 | ||
| High | 0.0001 on 03/19/26 | 1.2200 on 03/31/26 | 1.5300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/13/26 | +40.12% since 03/02/26 | -7.14% since 03/02/26 | ||
| Low | 0.0001 on 03/19/26 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 0.0001 on 03/19/26 | 1.2200 on 03/31/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/16/25 | -8.08% since 01/02/26 | -69.05% since 01/02/26 | ||
| Low | 0.0001 on 03/19/26 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 0.0100 on 12/29/25 | 1.3246 on 01/07/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/09/25 | -44.49% since 10/02/25 | -90.81% since 10/02/25 | ||
| Low | 0.0001 on 03/19/26 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 0.0100 on 12/29/25 | 2.4700 on 10/09/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 5,735 | 2,280 | ||
| Shares Outstanding, K | 12,141 | 4,902 | 1,605 | ||
| Annual Sales | 22,110,000 | 60,000 | 12,810,000 | ||
| Annual Net Income | -19,350,000 | -4,040,000 | -10,000 | ||
| Last Quarter Sales | 5,580,000 | 1,980,000 | N/A | ||
| Last Quarter Net Income | -3,720,000 | 670,000 | N/A | ||
| 60-Month Beta | 0.72 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/02/25 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||