Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | WORX | MYSZ | ||
| Company | Sonic Foundry Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.09 | 4.11 | ||
| High | 0.0003 | 2.17 | 4.59 | ||
| Low | 0.0003 | 2.03 | 4.11 | ||
| Last | 0.0003 | 2.15 | 4.28 | ||
| Change | -0.0096 | +0.05 | +0.17 | ||
| % Change | -96.97% | +2.38% | +4.14% | ||
| Volume | 12,300 | 19,700 | 77,700 | ||
| 20-Day Average Volume | 39,795 | 66,385 | 99,746 | ||
| Previous Close | 0.0099 | 2.10 | 4.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 2.31 | 3.86 | ||
| 20-Day Raw Stochastic | 0.00% | 12.87% | 49.34% | ||
| 20-Day Relative Strength | 34.63% | 47.77% | 56.17% | ||
| Weighted Alpha | -92.65 | -78.91 | -63.52 | ||
| Today's Opinion | 100% Sell | Hold | 24% Sell | ||
| Previous Opinion | 100% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 04/17/24 | -22.10% since 04/25/24 | +25.88% since 04/25/24 | ||
| Low | 0.0003 on 04/30/24 | 2.00 on 04/30/24 | 3.33 on 04/26/24 | ||
| High | 0.0099 on 04/29/24 | 2.55 on 04/26/24 | 4.97 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -97.17% since 03/28/24 | -43.12% since 04/02/24 | +18.89% since 04/02/24 | ||
| Low | 0.0003 on 04/30/24 | 1.97 on 04/16/24 | 3.16 on 04/16/24 | ||
| High | 0.0800 on 04/11/24 | 4.44 on 04/03/24 | 5.43 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -99.88% since 01/30/24 | +74.78% since 02/02/24 | +24.39% since 02/02/24 | ||
| Low | 0.0003 on 04/30/24 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 0.2500 on 02/05/24 | 4.44 on 04/03/24 | 5.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -99.94% since 10/30/23 | +11.98% since 11/02/23 | -44.85% since 11/02/23 | ||
| Low | 0.0003 on 04/30/24 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 0.5000 on 11/09/23 | 4.44 on 04/03/24 | 7.92 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 2,543 | 1,861 | ||
| Shares Outstanding, K | 12,141 | 1,211 | 453 | ||
| Annual Sales | 22,110,000 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | -19,350,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | 5,580,000 | 910,000 | 2,830,000 | ||
| Last Quarter Net Income | -3,720,000 | -860,000 | -1,300,000 | ||
| 60-Month Beta | -0.73 | 2.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 01/04/24 | -0.05 on 11/14/23 | -0.80 on 04/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||