Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | HLN | SN | WLK | REYN |
| Company | Sodastream Int Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.70 | 9.69 | 114.67 | 76.02 | 24.52 |
| High | 143.71 | 9.88 | 114.67 | 76.33 | 24.59 |
| Low | 143.56 | 9.69 | 111.90 | 71.27 | 24.14 |
| Latest | 143.68 | 9.83 | 113.62 | 73.63 | 24.31 |
| Change | unch | +0.31 | +0.95 | -0.77 | -0.14 |
| % Change | unch | +3.26% | +0.84% | -1.03% | -0.57% |
| Volume | 311,900 | 7,883,400 | 1,289,300 | 3,755,800 | 636,100 |
| 20-Day Average Volume | 249,690 | 10,076,440 | 1,909,700 | 1,887,930 | 764,690 |
| Previous Close | 143.68 | 9.52 | 112.67 | 74.40 | 24.45 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 9.62 | 100.11 | 65.81 | 24.28 |
| 20-Day Raw Stochastic | 77.03% | 84.13% | 94.65% | 86.50% | 53.10% |
| 20-Day Relative Strength | 75.27 | 57.08 | 67.17 | 57.49 | 51.00 |
| Weighted Alpha | +86.70 | +0.87 | +23.64 | -32.64 | -6.55 |
| Today's Opinion | N/A | Hold | 40% Buy | 56% Sell | 96% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +4.57% since 12/08/25 | +4.10% since 12/08/25 | +8.89% since 12/08/25 | +2.10% since 12/08/25 |
| Low | 143.16 on 11/28/18 | 9.30 on 12/09/25 | 107.82 on 12/09/25 | 68.26 on 12/10/25 | 23.82 on 12/09/25 |
| High | 143.85 on 12/03/18 | 9.88 on 12/15/25 | 115.34 on 12/11/25 | 76.33 on 12/15/25 | 24.70 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | +2.50% since 11/14/25 | +29.05% since 11/14/25 | +17.70% since 11/14/25 | +0.33% since 11/14/25 |
| Low | 143.10 on 11/05/18 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 23.54 on 11/18/25 |
| High | 143.85 on 12/03/18 | 9.93 on 12/01/25 | 115.34 on 12/11/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +1.55% since 09/15/25 | -0.77% since 09/15/25 | -15.12% since 09/15/25 | +7.42% since 09/15/25 |
| Low | 142.34 on 09/12/18 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.65 on 09/16/25 |
| High | 143.85 on 12/03/18 | 9.97 on 11/13/25 | 117.06 on 09/19/25 | 91.50 on 09/17/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | -9.57% since 06/13/25 | +38.34% since 06/13/25 | -4.75% since 06/13/25 | +15.10% since 06/13/25 |
| Low | 82.78 on 06/25/18 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.91 on 06/18/25 |
| High | 143.85 on 12/03/18 | 10.84 on 06/16/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 42,394,568 | 15,902,019 | 9,543,511 | 5,142,569 |
| Shares Outstanding, K | 22,680 | 4,453,211 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 543,370,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 74,390,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 171,490,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | 26,110,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 1.45 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 12/12/18 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 24.59 | 26.07 | 0.00 | 15.19 |