Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | HLN | SN | WLK | REYN |
| Company | Sodastream Int Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.70 | 9.30 | 117.43 | 86.91 | 21.90 |
| High | 143.71 | 9.38 | 121.71 | 89.37 | 22.36 |
| Low | 143.56 | 9.29 | 116.26 | 86.39 | 21.90 |
| Latest | 143.68 | 9.32 | 116.95 | 87.81 | 22.05 |
| Change | unch | +0.08 | +0.74 | -0.43 | +0.24 |
| % Change | unch | +0.87% | +0.64% | -0.49% | +1.10% |
| Volume | 311,900 | 5,558,000 | 2,150,300 | 1,072,500 | 925,900 |
| 20-Day Average Volume | 249,690 | 9,794,740 | 2,572,240 | 1,237,335 | 1,296,135 |
| Previous Close | 143.68 | 9.24 | 116.21 | 88.24 | 21.81 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 9.19 | 111.00 | 97.04 | 21.47 |
| 20-Day Raw Stochastic | 77.03% | 78.18% | 77.98% | 4.63% | 78.16% |
| 20-Day Relative Strength | 75.27 | 46.56 | 55.45 | 34.04 | 54.99 |
| Weighted Alpha | +86.70 | -16.08 | +24.12 | +14.50 | -2.60 |
| Today's Opinion | N/A | 72% Sell | 64% Buy | 24% Sell | 40% Sell |
| Previous Opinion | N/A | 72% Sell | 64% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +1.30% since 05/19/26 | +14.67% since 05/19/26 | -0.96% since 05/19/26 | +3.52% since 05/19/26 |
| Low | 143.16 on 11/28/18 | 9.15 on 05/20/26 | 100.10 on 05/20/26 | 86.39 on 05/27/26 | 21.07 on 05/20/26 |
| High | 143.85 on 12/03/18 | 9.39 on 05/26/26 | 121.71 on 05/27/26 | 89.98 on 05/22/26 | 22.36 on 05/27/26 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -1.79% since 04/27/26 | +0.15% since 04/27/26 | -21.03% since 04/27/26 | +5.81% since 04/27/26 |
| Low | 143.10 on 11/05/18 | 8.89 on 05/15/26 | 100.10 on 05/20/26 | 86.39 on 05/27/26 | 20.44 on 04/29/26 |
| High | 143.85 on 12/03/18 | 9.56 on 04/28/26 | 121.71 on 05/27/26 | 117.04 on 05/01/26 | 22.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | -15.81% since 02/27/26 | -4.82% since 02/27/26 | -16.67% since 02/27/26 | -11.12% since 02/27/26 |
| Low | 142.34 on 09/12/18 | 8.89 on 05/15/26 | 96.86 on 03/20/26 | 86.39 on 05/27/26 | 20.44 on 04/29/26 |
| High | 143.85 on 12/03/18 | 10.98 on 03/02/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 24.54 on 03/02/26 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | -4.51% since 11/26/25 | +21.62% since 11/26/25 | +35.68% since 11/26/25 | -11.23% since 11/26/25 |
| Low | 82.78 on 06/25/18 | 8.89 on 05/15/26 | 94.94 on 12/01/25 | 64.65 on 11/28/25 | 20.44 on 04/29/26 |
| High | 143.85 on 12/03/18 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 40,970,520 | 16,446,040 | 11,373,479 | 4,596,828 |
| Shares Outstanding, K | 22,680 | 4,434,039 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 543,370,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 74,390,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 171,490,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 26,110,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 1.45 | 0.15 | 1.37 | 0.67 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 12/12/18 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 0.00 | 21.84 | 0.00 | 12.97 |