Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | HLN | SN | WLK | REYN |
| Company | Sodastream Int Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.70 | 9.95 | 115.63 | 118.97 | 22.32 |
| High | 143.71 | 9.95 | 116.30 | 120.95 | 22.50 |
| Low | 143.56 | 9.82 | 113.96 | 117.50 | 22.14 |
| Latest | 143.68 | 9.84 | 115.07 | 118.37 | 22.18 |
| Change | unch | -0.04 | +0.11 | +1.16 | -0.10 |
| % Change | unch | -0.40% | +0.10% | +0.99% | -0.45% |
| Volume | 311,900 | 4,880,800 | 1,022,900 | 926,100 | 691,300 |
| 20-Day Average Volume | 249,690 | 8,315,600 | 2,131,570 | 1,245,080 | 953,455 |
| Previous Close | 143.68 | 9.88 | 114.96 | 117.21 | 22.28 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 10.01 | 105.37 | 114.79 | 21.26 |
| 20-Day Raw Stochastic | 77.03% | 19.70% | 93.24% | 68.75% | 82.27% |
| 20-Day Relative Strength | 75.27 | 42.38 | 53.89 | 61.10 | 51.40 |
| Weighted Alpha | +86.70 | -2.92 | +44.12 | +52.22 | -7.80 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -0.91% since 04/02/26 | +10.24% since 04/02/26 | -0.86% since 04/02/26 | +4.77% since 04/02/26 |
| Low | 143.16 on 11/28/18 | 9.81 on 04/07/26 | 103.71 on 04/07/26 | 113.33 on 04/08/26 | 21.01 on 04/06/26 |
| High | 143.85 on 12/03/18 | 10.06 on 04/08/26 | 116.39 on 04/08/26 | 124.23 on 04/07/26 | 22.50 on 04/10/26 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -3.24% since 03/10/26 | +2.34% since 03/10/26 | +12.69% since 03/10/26 | +1.79% since 03/10/26 |
| Low | 143.10 on 11/05/18 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 103.54 on 03/11/26 | 20.69 on 03/19/26 |
| High | 143.85 on 12/03/18 | 10.64 on 03/17/26 | 116.39 on 04/08/26 | 124.23 on 04/07/26 | 22.50 on 04/10/26 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | -0.71% since 01/09/26 | -4.50% since 01/09/26 | +42.27% since 01/09/26 | -6.49% since 01/09/26 |
| Low | 142.34 on 09/12/18 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 143.85 on 12/03/18 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +9.33% since 10/10/25 | +30.21% since 10/10/25 | +56.49% since 10/10/25 | -5.05% since 10/10/25 |
| Low | 82.78 on 06/25/18 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 143.85 on 12/03/18 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 43,931,564 | 16,252,831 | 15,161,184 | 4,674,125 |
| Shares Outstanding, K | 22,680 | 4,464,590 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 543,370,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 74,390,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 171,490,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 26,110,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 1.45 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 12/12/18 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 0.00 | 22.85 | 0.00 | 13.67 |