Smooth Rock Ventures Corp (SOCK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCK.VN | LUXR.VN | GRUV.CN | ||
| Company | Smooth Rock Ventures Corp | Luxor Metals Ltd | Protium Clean Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.035 | 0.155 | 0.1600 | ||
| High | 0.040 | 0.155 | 0.1600 | ||
| Low | 0.035 | 0.155 | 0.1600 | ||
| Latest | 0.040 | 0.155 | 0.1600 | ||
| Change | +0.005 | -0.005 | unch | ||
| % Change | +14.29% | -3.12% | unch | ||
| Volume | 795,000 | 3,331 | 0 | ||
| 20-Day Average Volume | 139,236 | 4,126 | 17,755 | ||
| Previous Close | 0.035 | 0.160 | 0.1600 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.040 | 0.168 | 0.1723 | ||
| 20-Day Raw Stochastic | 33.33% | 15.38% | 20.00% | ||
| 20-Day Relative Strength | 44.69 | 45.54 | 44.48 | ||
| Weighted Alpha | -59.58 | -29.56 | +24.49 | ||
| Today's Opinion | 96% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/21 | unch since 07/15/26 | -5.88% since 07/09/26 | ||
| Low | 0.035 on 12/14/21 | 0.150 on 07/16/26 | 0.1600 on 07/24/26 | ||
| High | 0.045 on 12/07/21 | 0.175 on 07/17/26 | 0.1700 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/12/21 | -6.06% since 06/22/26 | -5.88% since 06/24/26 | ||
| Low | 0.035 on 12/14/21 | 0.145 on 06/29/26 | 0.1450 on 07/08/26 | ||
| High | 0.045 on 12/07/21 | 0.175 on 07/17/26 | 0.1750 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 09/14/21 | -13.89% since 04/24/26 | +6.67% since 04/24/26 | ||
| Low | 0.035 on 12/14/21 | 0.145 on 06/29/26 | 0.1350 on 05/01/26 | ||
| High | 0.055 on 10/12/21 | 0.210 on 05/27/26 | 0.2550 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 06/10/21 | -38.00% since 01/23/26 | -5.88% since 01/23/26 | ||
| Low | 0.035 on 12/14/21 | 0.145 on 06/29/26 | 0.1250 on 02/25/26 | ||
| High | 0.110 on 09/01/21 | 0.270 on 03/03/26 | 0.2750 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,961 | 2,984 | 2,892 | ||
| Shares Outstanding, K | 24,675 | 19,249 | 18,075 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -675,803 | 954,256 | -851,792 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -50,349 | 1,244,378 | -119,890 | ||
| 60-Month Beta | 1.97 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.06 on 04/29/26 | -0.01 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||