Smooth Rock Ventures Corp (SOCK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCK.VN | EDDY.VN | GEL.VN | ||
| Company | Smooth Rock Ventures Corp | Edison Lithium Corp | Graphano Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.035 | 0.115 | 0.135 | ||
| High | 0.040 | 0.115 | 0.135 | ||
| Low | 0.035 | 0.105 | 0.135 | ||
| Latest | 0.040 | 0.105 | 0.135 | ||
| Change | +0.005 | -0.010 | unch | ||
| % Change | +14.29% | -8.70% | unch | ||
| Volume | 795,000 | 129,625 | 768 | ||
| 20-Day Average Volume | 139,236 | 86,898 | 26,302 | ||
| Previous Close | 0.035 | 0.115 | 0.135 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.040 | 0.099 | 0.142 | ||
| 20-Day Raw Stochastic | 33.33% | 55.56% | 25.00% | ||
| 20-Day Relative Strength | 44.69 | 50.54 | 45.72 | ||
| Weighted Alpha | -59.58 | -37.76 | -18.90 | ||
| Today's Opinion | 96% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/21 | +23.53% since 04/01/26 | +8.00% since 03/31/26 | ||
| Low | 0.035 on 12/14/21 | 0.085 on 04/06/26 | 0.125 on 04/08/26 | ||
| High | 0.045 on 12/07/21 | 0.125 on 04/09/26 | 0.150 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/12/21 | -8.70% since 03/10/26 | -18.18% since 03/10/26 | ||
| Low | 0.035 on 12/14/21 | 0.080 on 03/26/26 | 0.125 on 04/08/26 | ||
| High | 0.045 on 12/07/21 | 0.125 on 04/09/26 | 0.165 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 09/14/21 | +75.00% since 01/06/26 | -20.59% since 01/09/26 | ||
| Low | 0.035 on 12/14/21 | 0.065 on 01/20/26 | 0.125 on 04/08/26 | ||
| High | 0.055 on 10/12/21 | 0.180 on 03/02/26 | 0.185 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 06/10/21 | +31.25% since 10/10/25 | -28.95% since 10/10/25 | ||
| Low | 0.035 on 12/14/21 | 0.055 on 12/29/25 | 0.120 on 12/23/25 | ||
| High | 0.110 on 09/01/21 | 0.180 on 03/02/26 | 0.235 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,961 | 3,465 | 2,928 | ||
| Shares Outstanding, K | 24,675 | 30,128 | 21,688 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -675,803 | -487,836 | -547,364 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -50,349 | -136,769 | -230,806 | ||
| 60-Month Beta | 1.97 | 0.35 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 02/26/26 | -0.01 on 03/26/26 | ||
| Latest Earnings Date | N/A | N/A | 09/04/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||