Smooth Rock Ventures Corp (SOCK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCK.VN | HZ.CN | NEW-H.VN | ||
| Company | Smooth Rock Ventures Corp | Hertz Energy Inc | New Target Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.035 | 0.2100 | 0.120 | ||
| High | 0.040 | 0.2100 | 0.120 | ||
| Low | 0.035 | 0.2100 | 0.120 | ||
| Latest | 0.040 | 0.2100 | 0.120 | ||
| Change | +0.005 | unch | unch | ||
| % Change | +14.29% | unch | unch | ||
| Volume | 795,000 | 0 | 715 | ||
| 20-Day Average Volume | 139,236 | 47,825 | 43,602 | ||
| Previous Close | 0.035 | 0.2100 | 0.120 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.040 | 0.2385 | 0.116 | ||
| 20-Day Raw Stochastic | 33.33% | 29.63% | 57.14% | ||
| 20-Day Relative Strength | 44.69 | 43.06 | 50.44 | ||
| Weighted Alpha | -59.58 | -72.81 | -7.97 | ||
| Today's Opinion | 96% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/21 | +5.00% since 06/02/26 | +14.29% since 04/23/26 | ||
| Low | 0.035 on 12/14/21 | 0.2050 on 06/03/26 | 0.105 on 05/08/26 | ||
| High | 0.045 on 12/07/21 | 0.2500 on 06/05/26 | 0.120 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/12/21 | -16.00% since 05/08/26 | +14.29% since 04/30/26 | ||
| Low | 0.035 on 12/14/21 | 0.1700 on 05/25/26 | 0.105 on 05/08/26 | ||
| High | 0.045 on 12/07/21 | 0.3050 on 05/14/26 | 0.120 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 09/14/21 | -53.33% since 03/06/26 | -11.11% since 03/03/26 | ||
| Low | 0.035 on 12/14/21 | 0.1700 on 05/25/26 | 0.100 on 04/22/26 | ||
| High | 0.055 on 10/12/21 | 0.4800 on 03/11/26 | 0.135 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 06/10/21 | +110.00% since 12/09/25 | +4.35% since 12/03/25 | ||
| Low | 0.035 on 12/14/21 | 0.1000 on 12/11/25 | 0.100 on 04/22/26 | ||
| High | 0.110 on 09/01/21 | 0.6700 on 02/25/26 | 0.160 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,961 | 2,962 | 2,710 | ||
| Shares Outstanding, K | 24,675 | 14,105 | 22,586 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -675,803 | -744,178 | -114,337 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -50,349 | -181,876 | -12,213 | ||
| 60-Month Beta | 1.97 | -1.71 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.02 on 03/26/26 | 0.00 on 04/01/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||