Smooth Rock Ventures Corp (SOCK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCK.VN | VRB.VN | SILV.VN | ||
| Company | Smooth Rock Ventures Corp | Vanadiumcorp Resource Inc | Silver Valley Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.035 | 0.200 | 0.145 | ||
| High | 0.040 | 0.215 | 0.145 | ||
| Low | 0.035 | 0.200 | 0.145 | ||
| Latest | 0.040 | 0.215 | 0.145 | ||
| Change | +0.005 | -0.005 | unch | ||
| % Change | +14.29% | -2.27% | unch | ||
| Volume | 795,000 | 19,050 | 671 | ||
| 20-Day Average Volume | 139,236 | 52,704 | 26,207 | ||
| Previous Close | 0.035 | 0.220 | 0.145 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.040 | 0.228 | 0.124 | ||
| 20-Day Raw Stochastic | 33.33% | 23.53% | 100.00% | ||
| 20-Day Relative Strength | 44.69 | 49.04 | 60.92 | ||
| Weighted Alpha | -59.58 | -44.38 | -0.70 | ||
| Today's Opinion | 96% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/21 | -14.00% since 11/28/25 | +16.00% since 11/26/25 | ||
| Low | 0.035 on 12/14/21 | 0.200 on 12/05/25 | 0.115 on 12/01/25 | ||
| High | 0.045 on 12/07/21 | 0.260 on 12/01/25 | 0.145 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/12/21 | -14.00% since 11/05/25 | +20.83% since 11/04/25 | ||
| Low | 0.035 on 12/14/21 | 0.195 on 11/21/25 | 0.110 on 11/24/25 | ||
| High | 0.045 on 12/07/21 | 0.280 on 11/12/25 | 0.145 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -11.11% since 09/14/21 | +53.57% since 09/05/25 | +11.54% since 09/04/25 | ||
| Low | 0.035 on 12/14/21 | 0.105 on 09/30/25 | 0.090 on 10/17/25 | ||
| High | 0.055 on 10/12/21 | 0.420 on 10/14/25 | 0.150 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -42.86% since 06/10/21 | +53.57% since 06/04/25 | -3.33% since 06/04/25 | ||
| Low | 0.035 on 12/14/21 | 0.105 on 09/30/25 | 0.090 on 10/17/25 | ||
| High | 0.110 on 09/01/21 | 0.420 on 10/14/25 | 0.180 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,961 | 3,066 | 2,797 | ||
| Shares Outstanding, K | 24,675 | 14,259 | 19,291 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -675,803 | -1,057,049 | -847,253 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -50,349 | -291,152 | -641,433 | ||
| 60-Month Beta | 1.97 | -0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.03 on 08/26/25 | -0.04 | ||
| Latest Earnings Date | N/A | 09/04/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||