Smooth Rock Ventures Corp (SOCK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCK.VN | GST.VN | CPL.VN | ||
| Company | Smooth Rock Ventures Corp | Gold Strategy Inc | Copper Lake Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.035 | 1.440 | 0.225 | ||
| High | 0.040 | 1.440 | 0.225 | ||
| Low | 0.035 | 1.440 | 0.205 | ||
| Last | 0.040 | 1.440 | 0.205 | ||
| Change | +0.005 | -0.060 | -0.020 | ||
| Percent Change | +14.29% | -4.00% | -8.89% | ||
| Volume | 795,000 | 1,400 | 4,461 | ||
| 20-Day Average Volume | 139,236 | 965 | 15,255 | ||
| Previous | 0.035 | 1.500 | 0.210 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.040 | 1.791 | 0.208 | ||
| 20-Day Raw Stochastic | 33.33% | 0.00% | 41.67% | ||
| 20-Day Relative Strength | 44.69 | 44.50 | 47.84 | ||
| Weighted Alpha | -59.58 | -46.75 | -55.44 | ||
| Today's Opinion | 96% Sell | N/A | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/21 | -17.71% since 07/09/26 | -6.82% since 08/14/26 | ||
| Low | 0.035 on 12/14/21 | 1.440 on 08/21/26 | 0.195 on 08/19/26 | ||
| High | 0.045 on 12/07/21 | 1.760 on 07/22/26 | 0.240 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/12/21 | -17.71% since 07/09/26 | +5.13% since 07/24/26 | ||
| Low | 0.035 on 12/14/21 | 1.440 on 08/21/26 | 0.180 on 07/28/26 | ||
| High | 0.045 on 12/07/21 | 1.760 on 07/22/26 | 0.240 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 09/14/21 | -25.77% since 05/21/26 | -2.38% since 05/22/26 | ||
| Low | 0.035 on 12/14/21 | 1.440 on 08/21/26 | 0.180 on 07/28/26 | ||
| High | 0.055 on 10/12/21 | 2.510 on 05/26/26 | 0.355 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -42.86% since 06/10/21 | -51.84% since 02/20/26 | +583.33% since 02/24/26 | ||
| Low | 0.035 on 12/14/21 | 1.010 on 03/04/26 | 0.015 on 05/07/26 | ||
| High | 0.110 on 09/01/21 | 3.300 on 03/02/26 | 0.355 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,961 | 2,969 | 2,898 | ||
| Shares Outstanding, K | 24,675 | 2,062 | 13,800 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -675,803 | -122,950 | -390,061 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -50,349 | -63,884 | -73,574 | ||
| 60-Month Beta | 1.97 | -0.30 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.06 on 05/29/26 | -0.10 on 06/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||