[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southcoast Finl Corp (SOCB)

Southcoast Finl Corp (SOCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 13.66 31.03 2,091.77 168.45 100.30
High 14.03 31.44 2,114.76 170.20 101.09
Low 13.66 30.78 2,059.51 167.54 100.05
Latest 14.02 30.89 2,075.31 168.49 100.39
Change +0.16 -0.18 -30.75 -0.22 -0.05
% Change +1.15% -0.58% -1.46% -0.13% -0.05%
Volume 24,900 4,980,919 49,974 191,218 498,095
20-Day Average Volume 6,495 10,492,543 91,256 605,153 864,720
Previous Close 13.86 31.07 2,106.06 168.71 100.44
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.18 29.92 2,089.04 165.45 99.25
20-Day Raw Stochastic 41.86% 80.85% 41.50% 77.49% 74.68%
20-Day Relative Strength 51.82 61.90 51.66 63.75 56.25
Weighted Alpha +38.10 +22.56 +2.11 +51.61 +4.79
Today's Opinion N/A 100% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion N/A 88% Buy 88% Buy 100% Buy 16% Buy
Performance  
5-Days  
%Chg -3.38% since 06/09/16 +0.90% since 07/07/26 -0.92% since 07/07/26 +0.39% since 07/07/26 +0.65% since 07/07/26
Low 13.66 on 06/16/16 29.55 on 07/08/26 2,018.56 on 07/09/26 163.65 on 07/08/26 96.85 on 07/08/26
High 14.44 on 06/13/16 31.43 on 07/14/26 2,115.36 on 07/08/26 171.98 on 07/13/26 101.05 on 07/14/26
1-Month  
%Chg +2.71% since 05/16/16 +5.45% since 06/12/26 -1.68% since 06/12/26 +4.76% since 06/12/26 +1.54% since 06/12/26
Low 13.49 on 05/17/16 28.48 on 06/17/26 2,018.56 on 07/09/26 157.01 on 06/17/26 95.50 on 06/17/26
High 14.52 on 06/09/16 31.43 on 07/14/26 2,150.00 on 07/02/26 171.98 on 07/13/26 102.17 on 07/02/26
3-Month  
%Chg +5.97% since 03/15/16 +11.23% since 04/14/26 +4.13% since 04/14/26 +16.60% since 04/14/26 +2.33% since 04/14/26
Low 12.85 on 04/05/16 26.16 on 05/15/26 1,889.00 on 05/13/26 142.37 on 05/15/26 91.13 on 05/15/26
High 14.52 on 06/09/16 31.43 on 07/14/26 2,155.28 on 06/12/26 171.98 on 07/13/26 102.17 on 07/02/26
6-Month  
%Chg -9.37% since 12/16/15 +9.68% since 01/14/26 -4.08% since 01/14/26 +33.59% since 01/14/26 +2.72% since 01/14/26
Low 12.45 on 01/19/16 24.72 on 03/19/26 1,759.27 on 03/19/26 120.71 on 01/23/26 87.48 on 03/19/26
High 15.93 on 12/29/15 31.53 on 02/12/26 2,232.21 on 01/22/26 171.98 on 07/13/26 108.46 on 02/06/26
Key Statistics  
Market Capitalization, $K 98,460 26,514,518 24,402,898 10,888,206 9,809,773
Shares Outstanding, K 7,100 853,380 11,587 64,538 97,668
Annual Sales 22,490,000 9,608,000,000 14,505,000,000 4,441,030,000 3,757,240,000
Annual Net Income 4,060,000 2,156,000,000 2,206,000,000 833,160,000 798,670,000
Last Quarter Sales 5,390,000 2,327,000,000 3,478,000,000 1,112,840,000 916,930,000
Last Quarter Net Income 1,210,000 559,000,000 534,000,000 245,670,000 225,820,000
60-Month Beta 0.03 1.00 0.62 0.61 0.70
Per-Share Information  
Most Recent Earnings N/A 0.62 on 04/17/26 44.86 on 04/23/26 3.78 on 04/23/26 2.28 on 04/23/26
Earnings Date 07/14/16 07/17/26 07/23/26 07/23/26 07/23/26
Most Recent Dividend 1.100 on 05/25/05 0.265 on 06/01/26 2.100 on 05/29/26 0.750 on 05/29/26 0.600 on 05/08/26
Next Ex-Dividends Date N/A 06/01/26 05/29/26 05/29/26 05/08/26
Ratios  
Price/Earnings ttm 0.00 12.82 11.28 12.74 10.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.