Southcoast Finl Corp (SOCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCB | RF | FCNCA | BPOP | SSB |
| Company | Southcoast Finl Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.66 | 31.03 | 2,091.77 | 168.45 | 100.30 |
| High | 14.03 | 31.44 | 2,114.21 | 170.20 | 101.09 |
| Low | 13.66 | 30.78 | 2,055.00 | 168.00 | 100.05 |
| Latest | 14.02 | 30.92 | 2,062.25 | 169.00 | 100.68 |
| Change | +0.16 | -0.15 | -43.81 | +0.29 | +0.24 |
| % Change | +1.15% | -0.48% | -2.08% | +0.17% | +0.24% |
| Volume | 24,900 | 7,783,928 | 86,634 | 391,478 | 923,320 |
| 20-Day Average Volume | 6,495 | 10,652,279 | 93,212 | 616,009 | 889,671 |
| Previous Close | 13.86 | 31.07 | 2,106.06 | 168.71 | 100.44 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 29.92 | 2,088.50 | 165.47 | 99.26 |
| 20-Day Raw Stochastic | 41.86% | 82.71% | 33.24% | 80.09% | 77.68% |
| 20-Day Relative Strength | 51.82 | 62.41 | 50.49 | 64.28 | 56.67 |
| Weighted Alpha | +38.10 | +22.87 | +1.37 | +52.10 | +5.07 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/09/16 | +1.08% since 07/07/26 | -1.44% since 07/07/26 | +0.62% since 07/07/26 | +0.85% since 07/07/26 |
| Low | 13.66 on 06/16/16 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 14.44 on 06/13/16 | 31.43 on 07/14/26 | 2,115.36 on 07/08/26 | 171.98 on 07/13/26 | 101.05 on 07/14/26 |
| 1-Month | |||||
| %Chg | +2.71% since 05/16/16 | +5.64% since 06/12/26 | -2.20% since 06/12/26 | +5.00% since 06/12/26 | +1.74% since 06/12/26 |
| Low | 13.49 on 05/17/16 | 28.48 on 06/17/26 | 2,018.56 on 07/09/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 14.52 on 06/09/16 | 31.43 on 07/14/26 | 2,150.00 on 07/02/26 | 171.98 on 07/13/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +5.97% since 03/15/16 | +11.42% since 04/14/26 | +3.58% since 04/14/26 | +16.87% since 04/14/26 | +2.54% since 04/14/26 |
| Low | 12.85 on 04/05/16 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 14.52 on 06/09/16 | 31.43 on 07/14/26 | 2,155.28 on 06/12/26 | 171.98 on 07/13/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | -9.37% since 12/16/15 | +9.88% since 01/14/26 | -4.58% since 01/14/26 | +33.90% since 01/14/26 | +2.92% since 01/14/26 |
| Low | 12.45 on 01/19/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 15.93 on 12/29/15 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 171.98 on 07/13/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,460 | 26,514,518 | 24,402,898 | 10,888,206 | 9,809,773 |
| Shares Outstanding, K | 7,100 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 22,490,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 4,060,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 5,390,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,210,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.03 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/14/16 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 1.100 on 05/25/05 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 11.28 | 12.74 | 10.35 |