Southcoast Finl Corp
(SOCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCB | AFBI | BOTJ | ||
| Company | Southcoast Finl Corp | Affinity Bancshares Inc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.66 | 20.77 | 20.35 | ||
| High | 14.03 | 20.77 | 20.57 | ||
| Low | 13.66 | 20.70 | 20.00 | ||
| Latest | 14.02 | 20.70 | 20.57 | ||
| Change | +0.16 | +0.10 | +0.55 | ||
| % Change | +1.15% | +0.49% | +2.75% | ||
| Volume | 24,900 | 1,600 | 3,400 | ||
| 20-Day Average Volume | 6,495 | 4,715 | 4,025 | ||
| Previous Close | 13.86 | 20.60 | 20.02 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 20.40 | 19.30 | ||
| 20-Day Raw Stochastic | 41.86% | 91.46% | 77.83% | ||
| 20-Day Relative Strength | 51.82 | 55.53 | 65.65 | ||
| Weighted Alpha | +38.10 | +13.50 | +65.43 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/09/16 | +1.17% since 02/05/26 | -2.00% since 02/05/26 | ||
| Low | 13.66 on 06/16/16 | 20.37 on 02/10/26 | 20.00 on 02/12/26 | ||
| High | 14.44 on 06/13/16 | 20.77 on 02/12/26 | 21.49 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/16/16 | +1.12% since 01/12/26 | +13.65% since 01/09/26 | ||
| Low | 13.49 on 05/17/16 | 19.95 on 01/28/26 | 17.34 on 01/23/26 | ||
| High | 14.52 on 06/09/16 | 20.77 on 02/12/26 | 21.49 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 03/15/16 | +9.70% since 11/12/25 | +22.66% since 11/12/25 | ||
| Low | 12.85 on 04/05/16 | 18.61 on 11/19/25 | 16.49 on 11/17/25 | ||
| High | 14.52 on 06/09/16 | 22.50 on 12/19/25 | 21.49 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 12/16/15 | +8.09% since 08/12/25 | +47.14% since 08/12/25 | ||
| Low | 12.45 on 01/19/16 | 18.35 on 10/17/25 | 13.75 on 08/14/25 | ||
| High | 15.93 on 12/29/15 | 22.50 on 12/19/25 | 21.49 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,460 | 127,053 | 91,692 | ||
| Shares Outstanding, K | 7,100 | 6,168 | 4,580 | ||
| Annual Sales | 22,490,000 | 52,930,000 | 62,510,000 | ||
| Annual Net Income | 4,060,000 | 8,330,000 | 9,020,000 | ||
| Last Quarter Sales | 5,390,000 | 13,480,000 | 16,340,000 | ||
| Last Quarter Net Income | 1,210,000 | 2,130,000 | 2,720,000 | ||
| 60-Month Beta | 0.03 | 0.23 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 10/24/25 | 0.61 on 10/30/25 | ||
| Latest Earnings Date | 07/14/16 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 1.100 on 05/25/05 | N/A | 0.100 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.63 | 10.15 | ||