Southcoast Finl Corp (SOCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCB | AFBI | AUBN | ||
| Company | Southcoast Finl Corp | Affinity Bancshares Inc | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.66 | 20.78 | 27.93 | ||
| High | 14.03 | 20.90 | 27.93 | ||
| Low | 13.66 | 20.76 | 27.04 | ||
| Latest | 14.02 | 20.90 | 27.04 | ||
| Change | +0.16 | -0.22 | +0.09 | ||
| % Change | +1.15% | -1.04% | +0.33% | ||
| Volume | 24,900 | 900 | 2,100 | ||
| 20-Day Average Volume | 6,495 | 2,545 | 2,695 | ||
| Previous Close | 13.86 | 21.12 | 26.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 20.54 | 25.87 | ||
| 20-Day Raw Stochastic | 41.86% | 50.00% | 76.38% | ||
| 20-Day Relative Strength | 51.82 | 57.07 | 54.05 | ||
| Weighted Alpha | +38.10 | +20.58 | +20.52 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/09/16 | -7.11% since 12/19/25 | -3.36% since 12/19/25 | ||
| Low | 13.66 on 06/16/16 | 20.31 on 12/26/25 | 25.25 on 12/24/25 | ||
| High | 14.44 on 06/13/16 | 22.25 on 12/22/25 | 27.93 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/16/16 | +8.18% since 11/28/25 | +12.11% since 11/26/25 | ||
| Low | 13.49 on 05/17/16 | 19.30 on 12/01/25 | 24.00 on 12/05/25 | ||
| High | 14.52 on 06/09/16 | 22.50 on 12/19/25 | 27.98 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +5.97% since 03/15/16 | +7.95% since 09/29/25 | -4.92% since 09/29/25 | ||
| Low | 12.85 on 04/05/16 | 18.35 on 10/17/25 | 24.00 on 12/05/25 | ||
| High | 14.52 on 06/09/16 | 22.50 on 12/19/25 | 27.98 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -9.37% since 12/16/15 | +12.15% since 06/27/25 | +6.96% since 06/27/25 | ||
| Low | 12.45 on 01/19/16 | 18.32 on 07/03/25 | 23.01 on 08/22/25 | ||
| High | 15.93 on 12/29/15 | 22.50 on 12/19/25 | 29.00 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,460 | 128,903 | 94,470 | ||
| Shares Outstanding, K | 7,100 | 6,168 | 3,494 | ||
| Annual Sales | 22,490,000 | 49,990,000 | 42,210,000 | ||
| Annual Net Income | 4,060,000 | 5,440,000 | 6,400,000 | ||
| Last Quarter Sales | 5,390,000 | 13,510,000 | 11,240,000 | ||
| Last Quarter Net Income | 1,210,000 | 2,220,000 | 2,230,000 | ||
| 60-Month Beta | 0.03 | 0.22 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 10/24/25 | 0.64 on 10/23/25 | ||
| Latest Earnings Date | 07/14/16 | 01/30/26 | 01/27/26 | ||
| Most Recent Dividend | 1.100 on 05/25/05 | N/A | 0.270 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 13.15 | ||