Southcoast Finl Corp (SOCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCB | BOTJ | FUSB | ||
| Company | Southcoast Finl Corp | Bank of The Jame Fnl | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.66 | 25.24 | 16.30 | ||
| High | 14.03 | 26.49 | 16.40 | ||
| Low | 13.66 | 24.70 | 16.19 | ||
| Latest | 14.02 | 24.72 | 16.30 | ||
| Change | +0.16 | -0.27 | -0.15 | ||
| % Change | +1.15% | -1.08% | -0.91% | ||
| Volume | 24,900 | 25,300 | 2,500 | ||
| 20-Day Average Volume | 6,495 | 15,660 | 5,615 | ||
| Previous Close | 13.86 | 24.99 | 16.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 23.12 | 16.04 | ||
| 20-Day Raw Stochastic | 41.86% | 57.25% | 78.57% | ||
| 20-Day Relative Strength | 51.82 | 69.28 | 55.32 | ||
| Weighted Alpha | +38.10 | +78.88 | +32.42 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/09/16 | +9.48% since 06/03/26 | +1.85% since 06/02/26 | ||
| Low | 13.66 on 06/16/16 | 22.83 on 06/04/26 | 15.90 on 06/08/26 | ||
| High | 14.44 on 06/13/16 | 26.49 on 06/10/26 | 16.45 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/16/16 | +5.96% since 05/08/26 | +2.19% since 05/08/26 | ||
| Low | 13.49 on 05/17/16 | 22.35 on 06/03/26 | 15.75 on 05/28/26 | ||
| High | 14.52 on 06/09/16 | 26.49 on 06/10/26 | 16.45 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 03/15/16 | +24.53% since 03/10/26 | +9.40% since 03/10/26 | ||
| Low | 12.85 on 04/05/16 | 19.70 on 03/11/26 | 14.71 on 03/20/26 | ||
| High | 14.52 on 06/09/16 | 29.79 on 05/04/26 | 16.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 12/16/15 | +37.79% since 12/10/25 | +15.60% since 12/10/25 | ||
| Low | 12.45 on 01/19/16 | 17.34 on 01/23/26 | 12.81 on 12/16/25 | ||
| High | 15.93 on 12/29/15 | 29.79 on 05/04/26 | 16.50 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,460 | 113,537 | 91,582 | ||
| Shares Outstanding, K | 7,100 | 4,543 | 5,567 | ||
| Annual Sales | 22,490,000 | 62,510,000 | 62,990,000 | ||
| Annual Net Income | 4,060,000 | 9,020,000 | 5,990,000 | ||
| Last Quarter Sales | 5,390,000 | 15,810,000 | 15,780,000 | ||
| Last Quarter Net Income | 1,210,000 | 2,770,000 | 1,950,000 | ||
| 60-Month Beta | 0.03 | 0.18 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 04/30/26 | 0.33 on 04/29/26 | ||
| Earnings Date | 07/14/16 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 1.100 on 05/25/05 | 0.100 on 05/22/26 | 0.070 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.03 | 15.29 | ||