Southcoast Finl Corp (SOCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCB | BOTJ | AUBN | ||
| Company | Southcoast Finl Corp | Bank of The Jame Fnl | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.66 | 26.12 | 27.85 | ||
| High | 14.03 | 26.30 | 27.85 | ||
| Low | 13.66 | 25.95 | 27.00 | ||
| Latest | 14.02 | 26.08 | 27.00 | ||
| Change | +0.16 | -0.03 | unch | ||
| % Change | +1.15% | -0.11% | unch | ||
| Volume | 24,900 | 17,748 | 1,365 | ||
| 20-Day Average Volume | 6,495 | 25,272 | 2,243 | ||
| Previous Close | 13.86 | 26.11 | 27.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 25.03 | 26.35 | ||
| 20-Day Raw Stochastic | 41.86% | 81.23% | 58.77% | ||
| 20-Day Relative Strength | 51.82 | 68.76 | 56.19 | ||
| Weighted Alpha | +38.10 | +86.47 | +0.90 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/09/16 | +3.29% since 07/07/26 | +7.96% since 07/07/26 | ||
| Low | 13.66 on 06/16/16 | 24.98 on 07/08/26 | 25.20 on 07/08/26 | ||
| High | 14.44 on 06/13/16 | 26.35 on 07/13/26 | 27.87 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/16/16 | +5.33% since 06/12/26 | +8.87% since 06/12/26 | ||
| Low | 13.49 on 05/17/16 | 23.83 on 06/17/26 | 24.32 on 06/16/26 | ||
| High | 14.52 on 06/09/16 | 26.60 on 07/01/26 | 28.88 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 03/15/16 | +17.90% since 04/14/26 | +13.71% since 04/10/26 | ||
| Low | 12.85 on 04/05/16 | 22.10 on 04/15/26 | 22.90 on 04/29/26 | ||
| High | 14.52 on 06/09/16 | 29.79 on 05/04/26 | 28.88 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 12/16/15 | +40.52% since 01/14/26 | +12.73% since 01/14/26 | ||
| Low | 12.45 on 01/19/16 | 17.34 on 01/23/26 | 21.01 on 03/20/26 | ||
| High | 15.93 on 12/29/15 | 29.79 on 05/04/26 | 28.88 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,460 | 118,626 | 94,319 | ||
| Shares Outstanding, K | 7,100 | 4,543 | 3,493 | ||
| Annual Sales | 22,490,000 | 62,510,000 | 43,890,000 | ||
| Annual Net Income | 4,060,000 | 9,020,000 | 7,260,000 | ||
| Last Quarter Sales | 5,390,000 | 15,810,000 | 11,250,000 | ||
| Last Quarter Net Income | 1,210,000 | 2,770,000 | 2,200,000 | ||
| 60-Month Beta | 0.03 | 0.17 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 04/30/26 | 0.63 on 04/28/26 | ||
| Earnings Date | 07/14/16 | 08/03/26 | 07/28/26 | ||
| Most Recent Dividend | 1.100 on 05/25/05 | 0.100 on 05/22/26 | 0.270 on 06/10/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.54 | 11.90 | ||