Southcoast Finl Corp (SOCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCB | BOTJ | OPHC | ||
| Company | Southcoast Finl Corp | Bank of The Jame Fnl | Optimumbank Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.66 | 26.96 | 7.80 | ||
| High | 14.03 | 27.53 | 9.23 | ||
| Low | 13.66 | 26.42 | 7.79 | ||
| Last | 14.02 | 27.16 | 9.23 | ||
| Change | +0.16 | +0.12 | +1.63 | ||
| Percent Change | +1.15% | +0.44% | +21.45% | ||
| Volume | 24,900 | 41,781 | 523,632 | ||
| 20-Day Average Volume | 6,495 | 27,319 | 111,457 | ||
| Previous | 13.86 | 27.04 | 7.60 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 26.55 | 6.44 | ||
| 20-Day Raw Stochastic | 41.86% | 60.93% | 100.00% | ||
| 20-Day Relative Strength | 51.82 | 65.51 | 89.29 | ||
| Weighted Alpha | +38.10 | +93.85 | +150.94 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/09/16 | +0.56% since 07/27/26 | +38.38% since 07/27/26 | ||
| Low | 13.66 on 06/16/16 | 26.42 on 08/03/26 | 6.74 on 07/28/26 | ||
| High | 14.44 on 06/13/16 | 28.56 on 07/29/26 | 9.23 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/16/16 | +6.01% since 07/02/26 | +61.08% since 07/02/26 | ||
| Low | 13.49 on 05/17/16 | 24.98 on 07/08/26 | 5.68 on 07/06/26 | ||
| High | 14.52 on 06/09/16 | 28.56 on 07/29/26 | 9.23 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +5.97% since 03/15/16 | +18.45% since 05/01/26 | +65.71% since 05/01/26 | ||
| Low | 12.85 on 04/05/16 | 22.35 on 06/03/26 | 5.36 on 05/18/26 | ||
| High | 14.52 on 06/09/16 | 29.79 on 05/04/26 | 9.23 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 12/16/15 | +35.60% since 02/03/26 | +90.11% since 02/03/26 | ||
| Low | 12.45 on 01/19/16 | 19.00 on 03/03/26 | 4.82 on 02/04/26 | ||
| High | 15.93 on 12/29/15 | 29.79 on 05/04/26 | 9.23 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,460 | 122,851 | 93,237 | ||
| Shares Outstanding, K | 7,100 | 4,543 | 12,268 | ||
| Annual Sales, $M | 22,490,000 | 62,510,000 | 71,130,000 | ||
| Annual Net Income, $M | 4,060,000 | 9,020,000 | 16,650,000 | ||
| Last Qtr Sales, $M | 5,390,000 | 15,810,000 | 24,210,000 | ||
| Last Qtr Income, $M | 1,210,000 | 2,770,000 | 6,660,000 | ||
| 60-Month Beta | 0.03 | 0.17 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 04/30/26 | 0.28 on 07/24/26 | ||
| Latest Earnings Date | 07/14/16 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | 1.100 on 05/25/05 | 0.100 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.91 | 8.10 | ||