Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | APP | TT | SLB | SYM |
| Company | Sobr Safe Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7500 | 682.57 | 395.47 | 39.41 | 62.14 |
| High | 1.7559 | 691.90 | 398.94 | 39.50 | 62.14 |
| Low | 1.4784 | 661.56 | 393.49 | 38.52 | 59.20 |
| Latest | 1.4999 | 675.16 | 394.87 | 38.90 | 59.73 |
| Change | -0.3001 | +4.49 | +3.68 | -0.55 | -1.70 |
| % Change | -16.67% | +0.67% | +0.94% | -1.39% | -2.77% |
| Volume | 33,100 | 3,776,100 | 1,256,600 | 10,957,000 | 3,578,600 |
| 20-Day Average Volume | 71,965 | 3,930,910 | 1,211,395 | 15,453,670 | 4,381,380 |
| Previous Close | 1.8000 | 670.67 | 391.19 | 39.45 | 61.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7600 | 621.65 | 406.49 | 37.24 | 64.46 |
| 20-Day Raw Stochastic | 19.48% | 78.25% | 14.53% | 68.27% | 28.37% |
| 20-Day Relative Strength | 33.75 | 57.48 | 39.97 | 59.38 | 46.55 |
| Weighted Alpha | -88.93 | +103.86 | +1.97 | +9.02 | +71.46 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.11% since 12/08/25 | -2.12% since 12/08/25 | -0.60% since 12/08/25 | +1.73% since 12/08/25 | -1.24% since 12/08/25 |
| Low | 1.4784 on 12/15/25 | 661.56 on 12/15/25 | 390.11 on 12/12/25 | 38.10 on 12/09/25 | 58.50 on 12/09/25 |
| High | 2.0299 on 12/09/25 | 726.83 on 12/09/25 | 405.62 on 12/11/25 | 40.88 on 12/11/25 | 64.48 on 12/12/25 |
| 1-Month | |||||
| %Chg | -38.78% since 11/14/25 | +21.06% since 11/14/25 | -5.57% since 11/14/25 | +5.31% since 11/14/25 | +2.66% since 11/14/25 |
| Low | 1.2700 on 11/24/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 2.4500 on 11/17/25 | 726.83 on 12/09/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -53.27% since 09/15/25 | +13.83% since 09/15/25 | -1.88% since 09/15/25 | +11.88% since 09/15/25 | +16.23% since 09/15/25 |
| Low | 1.2700 on 11/24/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 47.90 on 09/17/25 |
| High | 3.9700 on 10/10/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -52.98% since 06/13/25 | +85.24% since 06/13/25 | -6.29% since 06/13/25 | +7.16% since 06/13/25 | +113.55% since 06/13/25 |
| Low | 1.2700 on 11/24/25 | 320.00 on 06/23/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 28.49 on 06/16/25 |
| High | 5.2900 on 07/09/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,729 | 226,656,256 | 86,742,072 | 58,935,300 | 36,336,952 |
| Shares Outstanding, K | 1,516 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 210,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -8,610,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 110,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -2,190,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.66 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 11/12/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 04/21/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.41 | 31.46 | 13.14 | 0.00 |