Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | SGLY | NEXR | ||
| Company | Sobr Safe Inc | Singularity Future Technology Ltd | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 4.61 | 2.64 | ||
| High | 0.5574 | 5.20 | 2.65 | ||
| Low | 0.5111 | 3.35 | 2.53 | ||
| Last | 0.5328 | 3.36 | 2.59 | ||
| Change | -0.0065 | +0.38 | -0.07 | ||
| Percent Change | -1.21% | +12.75% | -2.63% | ||
| Volume | 143,645 | 41,418,463 | 25,906 | ||
| 20-Day Average Volume | 404,341 | 3,088,963 | 652,393 | ||
| Previous | 0.5393 | 2.98 | 2.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5632 | 5.23 | 2.99 | ||
| 20-Day Raw Stochastic | 23.72% | 13.98% | 7.77% | ||
| 20-Day Relative Strength | 44.98 | 41.67 | 35.83 | ||
| Weighted Alpha | -93.58 | -72.93 | -99.20 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 08/13/26 | -36.86% since 08/13/26 | -6.93% since 08/13/26 | ||
| Low | 0.5100 on 08/18/26 | 2.62 on 08/19/26 | 2.42 on 08/18/26 | ||
| High | 0.6054 on 08/14/26 | 6.75 on 08/18/26 | 3.35 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -12.95% since 07/20/26 | -4.95% since 07/20/26 | -40.10% since 07/20/26 | ||
| Low | 0.5000 on 07/31/26 | 2.62 on 08/19/26 | 2.32 on 08/05/26 | ||
| High | 0.7200 on 07/21/26 | 8.65 on 08/10/26 | 5.28 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -61.66% since 05/20/26 | -41.06% since 05/20/26 | -81.60% since 05/20/26 | ||
| Low | 0.3491 on 07/10/26 | 2.55 on 07/14/26 | 2.32 on 08/05/26 | ||
| High | 2.6300 on 07/15/26 | 8.65 on 08/10/26 | 35.97 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -30.51% since 02/20/26 | -34.10% since 02/20/26 | -94.73% since 02/20/26 | ||
| Low | 0.3491 on 07/10/26 | 2.55 on 07/14/26 | 2.32 on 08/05/26 | ||
| High | 2.6300 on 07/15/26 | 8.65 on 08/10/26 | 50.24 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,514 | 1,543 | 1,483 | ||
| Shares Outstanding, K | 2,807 | 518 | 557 | ||
| Annual Sales, $M | 440,000 | 1,810,000 | 16,830,000 | ||
| Annual Net Income, $M | -8,950,000 | -3,910,000 | -3,680,000 | ||
| Last Qtr Sales, $M | 30,000 | 400,000 | 3,130,000 | ||
| Last Qtr Income, $M | -3,060,000 | 4,510,000 | -4,530,000 | ||
| 60-Month Beta | 1.23 | 1.60 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/14/26 | -0.84 on 05/14/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 10/13/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||