Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | SMX | WLDS | ||
| Company | Sobr Safe Inc | Smx [Security Matters] Plc Cl A | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 14.57 | 1.7900 | ||
| High | 0.8400 | 15.19 | 2.0199 | ||
| Low | 0.6566 | 14.15 | 1.7605 | ||
| Latest | 0.7370 | 14.79 | 1.8900 | ||
| Change | -0.0689 | +0.20 | unch | ||
| % Change | -8.55% | +1.37% | unch | ||
| Volume | 131,500 | 34,300 | 137,400 | ||
| 20-Day Average Volume | 207,770 | 87,262 | 534,842 | ||
| Previous Close | 0.8059 | 14.59 | 1.8900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9886 | 15.03 | 2.4343 | ||
| 20-Day Raw Stochastic | 12.50% | 29.84% | 14.73% | ||
| 20-Day Relative Strength | 42.02 | 35.70 | 36.71 | ||
| Weighted Alpha | -93.04 | -99.45 | -95.72 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.62% since 06/16/26 | -0.54% since 06/16/26 | -21.47% since 06/16/26 | ||
| Low | 0.6566 on 06/24/26 | 13.00 on 06/18/26 | 1.4650 on 06/22/26 | ||
| High | 0.9648 on 06/23/26 | 17.35 on 06/23/26 | 2.7000 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -46.59% since 05/22/26 | -16.59% since 05/22/26 | -26.06% since 05/22/26 | ||
| Low | 0.6566 on 06/24/26 | 12.51 on 06/11/26 | 1.4650 on 06/22/26 | ||
| High | 1.3700 on 05/26/26 | 21.13 on 05/26/26 | 4.3500 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 03/24/26 | -96.34% since 03/24/26 | -54.35% since 03/24/26 | ||
| Low | 0.4750 on 03/31/26 | 12.51 on 06/11/26 | 1.4650 on 06/22/26 | ||
| High | 2.3498 on 05/12/26 | 899.38 on 04/06/26 | 9.7200 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -68.90% since 12/24/25 | -99.89% since 12/24/25 | -83.85% since 12/24/25 | ||
| Low | 0.4750 on 03/31/26 | 12.51 on 06/11/26 | 1.4650 on 06/22/26 | ||
| High | 2.5600 on 12/30/25 | 13,336.69 on 12/26/25 | 12.9600 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,262 | 2,329 | 2,224 | ||
| Shares Outstanding, K | 2,807 | 160 | 1,177 | ||
| Annual Sales | 440,000 | 0 | 650,000 | ||
| Annual Net Income | -8,950,000 | -169,180,000 | -8,110,000 | ||
| Last Quarter Sales | 80,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,290,000 | N/A | N/A | ||
| 60-Month Beta | 1.19 | -2.93 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 04/30/26 | N/A | N/A | ||
| Earnings Date | 08/06/26 | 06/26/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||