Sobr Safe Inc
(SOBR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | EZGO | BOXL | ||
| Company | Sobr Safe Inc | Ezgo Technologies Ltd | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7810 | 1.6400 | 1.3500 | ||
| High | 0.8277 | 1.6700 | 1.4499 | ||
| Low | 0.7726 | 1.5800 | 1.2650 | ||
| Latest | 0.7821 | 1.6600 | 1.3300 | ||
| Change | -0.0183 | -0.0100 | -0.0700 | ||
| % Change | -2.29% | -0.60% | -5.00% | ||
| Volume | 55,200 | 4,800 | 529,500 | ||
| 20-Day Average Volume | 250,975 | 58,900 | 17,536,350 | ||
| Previous Close | 0.8004 | 1.6700 | 1.4000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2465 | 1.7593 | 1.5125 | ||
| 20-Day Raw Stochastic | 0.66% | 29.03% | 8.86% | ||
| 20-Day Relative Strength | 32.13 | 40.36 | 37.09 | ||
| Weighted Alpha | -94.73 | -66.35 | -90.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 02/06/26 | +2.47% since 02/06/26 | -15.29% since 02/06/26 | ||
| Low | 0.7726 on 02/13/26 | 1.5600 on 02/09/26 | 1.2650 on 02/13/26 | ||
| High | 0.9130 on 02/10/26 | 1.6900 on 02/12/26 | 1.7900 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -54.53% since 01/13/26 | -6.74% since 01/13/26 | -20.83% since 01/13/26 | ||
| Low | 0.7726 on 02/13/26 | 1.4800 on 02/05/26 | 1.1900 on 01/14/26 | ||
| High | 2.2200 on 01/20/26 | 2.1000 on 01/30/26 | 2.7500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -68.84% since 11/13/25 | -54.83% since 11/13/25 | -78.89% since 11/13/25 | ||
| Low | 0.7726 on 02/13/26 | 1.4150 on 11/19/25 | 1.1900 on 01/14/26 | ||
| High | 2.9500 on 12/24/25 | 3.7000 on 11/17/25 | 7.0200 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -78.40% since 08/13/25 | -83.14% since 08/13/25 | -89.39% since 08/13/25 | ||
| Low | 0.7726 on 02/13/26 | 1.4150 on 11/19/25 | 1.1900 on 01/14/26 | ||
| High | 3.9700 on 10/10/25 | 12.0750 on 08/20/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,186 | 1,469 | 1,266 | ||
| Shares Outstanding, K | 1,516 | 885 | 952 | ||
| Annual Sales | 210,000 | 20,490,000 | 135,890,000 | ||
| Annual Net Income | -8,610,000 | -8,690,000 | -28,340,000 | ||
| Last Quarter Sales | 110,000 | N/A | 29,340,000 | ||
| Last Quarter Net Income | -2,190,000 | N/A | -6,180,000 | ||
| 60-Month Beta | 0.61 | 1.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 11/12/25 | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 04/21/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||