Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | EZGO | SVRE | ||
| Company | Sobr Safe Inc | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5200 | 1.2000 | 3.08 | ||
| High | 0.5659 | 1.2600 | 3.60 | ||
| Low | 0.5126 | 1.1900 | 2.80 | ||
| Latest | 0.5470 | 1.2600 | 3.52 | ||
| Change | -0.0130 | unch | +0.38 | ||
| % Change | -2.32% | unch | +12.10% | ||
| Volume | 52,604 | 4,750 | 82,643 | ||
| 20-Day Average Volume | 161,455 | 8,297 | 59,922 | ||
| Previous Close | 0.5600 | 1.2600 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7631 | 1.3142 | 2.98 | ||
| 20-Day Raw Stochastic | 12.97% | 30.30% | 92.98% | ||
| 20-Day Relative Strength | 35.60 | 35.93 | 51.14 | ||
| Weighted Alpha | -94.00 | -64.97 | -86.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.63% since 03/26/26 | +2.44% since 03/26/26 | +14.29% since 03/26/26 | ||
| Low | 0.4750 on 03/31/26 | 1.1800 on 03/27/26 | 2.80 on 04/02/26 | ||
| High | 0.7850 on 03/27/26 | 1.3200 on 03/30/26 | 3.60 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -25.12% since 03/02/26 | -19.75% since 03/02/26 | +41.37% since 03/02/26 | ||
| Low | 0.4750 on 03/31/26 | 1.1600 on 03/25/26 | 2.45 on 03/03/26 | ||
| High | 1.0300 on 03/13/26 | 1.5676 on 03/04/26 | 3.60 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -73.95% since 01/02/26 | -37.00% since 01/02/26 | -37.59% since 01/02/26 | ||
| Low | 0.4750 on 03/31/26 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 2.4000 on 01/06/26 | 2.1500 on 01/06/26 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -84.14% since 10/02/25 | -69.98% since 10/02/25 | -81.08% since 10/02/25 | ||
| Low | 0.4750 on 03/31/26 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 3.9700 on 10/10/25 | 7.3250 on 11/06/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 849 | 1,115 | 819 | ||
| Shares Outstanding, K | 1,516 | 885 | 261 | ||
| Annual Sales | 210,000 | 20,490,000 | 300,000 | ||
| Annual Net Income | -8,610,000 | -8,690,000 | -8,550,000 | ||
| Last Quarter Sales | 110,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -2,190,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 0.73 | 1.88 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 11/12/25 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||