Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | AIOS | MLGO | ||
| Company | Sobr Safe Inc | Aios Tech Inc | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 13.98 | 3.84 | ||
| High | 1.4500 | 14.07 | 4.08 | ||
| Low | 0.9300 | 12.39 | 3.71 | ||
| Latest | 1.1700 | 13.38 | 3.99 | ||
| Change | -0.0300 | -0.22 | +0.14 | ||
| % Change | -2.50% | -1.62% | +3.64% | ||
| Volume | 18,431,100 | 11,200 | 46,500 | ||
| 20-Day Average Volume | 15,012,825 | 72,370 | 52,300 | ||
| Previous Close | 1.2000 | 13.60 | 3.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8081 | 13.34 | 4.32 | ||
| 20-Day Raw Stochastic | 67.24% | 45.91% | 15.91% | ||
| 20-Day Relative Strength | 56.63 | 48.52 | 44.36 | ||
| Weighted Alpha | -92.74 | -82.18 | -68.01 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.58% since 07/07/26 | -9.53% since 07/07/26 | -0.75% since 07/07/26 | ||
| Low | 0.3491 on 07/10/26 | 12.39 on 07/14/26 | 3.71 on 07/14/26 | ||
| High | 1.5700 on 07/13/26 | 14.73 on 07/08/26 | 4.28 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +17.01% since 06/12/26 | +11.50% since 06/12/26 | -18.40% since 06/12/26 | ||
| Low | 0.3491 on 07/10/26 | 10.80 on 06/17/26 | 3.71 on 07/14/26 | ||
| High | 1.5700 on 07/13/26 | 16.42 on 07/06/26 | 5.47 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +98.98% since 04/14/26 | +20.54% since 04/14/26 | +9.92% since 04/14/26 | ||
| Low | 0.3491 on 07/10/26 | 6.54 on 04/27/26 | 3.53 on 05/19/26 | ||
| High | 2.3498 on 05/12/26 | 33.87 on 05/01/26 | 6.87 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -35.71% since 01/14/26 | -42.33% since 01/14/26 | -24.86% since 01/14/26 | ||
| Low | 0.3491 on 07/10/26 | 6.54 on 04/27/26 | 3.02 on 03/30/26 | ||
| High | 2.3498 on 05/12/26 | 33.87 on 05/01/26 | 6.87 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,284 | 3,335 | 3,074 | ||
| Shares Outstanding, K | 2,807 | 249 | 770 | ||
| Annual Sales | 440,000 | 5,070,000 | 60,050,000 | ||
| Annual Net Income | -8,950,000 | -220,910,000 | 16,210,000 | ||
| Last Quarter Sales | 80,000 | 53,415,710 | 20,240,000 | ||
| Last Quarter Net Income | -2,290,000 | 10,426,281 | -4,800,000 | ||
| 60-Month Beta | 1.20 | 1.18 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 04/30/26 | N/A | N/A on 08/09/23 | ||
| Earnings Date | 08/06/26 | 07/20/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||