Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | FRSX | VIVK | ||
| Company | Sobr Safe Inc | Foresight Autonomous Holdings Ltd ADR | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 2.17 | 1.2900 | ||
| High | 1.2295 | 2.20 | 1.3500 | ||
| Low | 1.1200 | 1.96 | 1.2300 | ||
| Latest | 1.1400 | 2.01 | 1.3500 | ||
| Change | -0.1000 | -0.03 | unch | ||
| % Change | -8.06% | -1.47% | unch | ||
| Volume | 147,200 | 413,100 | 34,200 | ||
| 20-Day Average Volume | 20,416,061 | 75,520 | 91,665 | ||
| Previous Close | 1.2400 | 2.04 | 1.3500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3531 | 2.02 | 1.5525 | ||
| 20-Day Raw Stochastic | 20.65% | 26.92% | 16.82% | ||
| 20-Day Relative Strength | 50.70 | 42.23 | 40.22 | ||
| Weighted Alpha | -89.57 | -78.97 | -96.19 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.39% since 05/21/26 | unch since 05/21/26 | +3.85% since 05/21/26 | ||
| Low | 1.0900 on 05/28/26 | 1.96 on 05/29/26 | 1.2000 on 05/22/26 | ||
| High | 1.4000 on 05/22/26 | 2.20 on 05/29/26 | 1.3900 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +113.08% since 04/29/26 | -3.83% since 04/29/26 | -41.05% since 04/29/26 | ||
| Low | 0.5042 on 04/30/26 | 1.94 on 05/08/26 | 1.1700 on 05/20/26 | ||
| High | 2.3498 on 05/12/26 | 2.20 on 05/29/26 | 2.6000 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +55.31% since 02/27/26 | -24.15% since 02/27/26 | -50.37% since 02/27/26 | ||
| Low | 0.4750 on 03/31/26 | 1.94 on 05/08/26 | 1.0600 on 03/25/26 | ||
| High | 2.3498 on 05/12/26 | 3.00 on 03/09/26 | 3.4000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -27.39% since 11/28/25 | -69.12% since 11/28/25 | -94.49% since 11/28/25 | ||
| Low | 0.4750 on 03/31/26 | 1.94 on 05/08/26 | 1.0200 on 01/23/26 | ||
| High | 2.9500 on 12/24/25 | 6.61 on 12/02/25 | 25.8200 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,200 | 3,258 | 2,792 | ||
| Shares Outstanding, K | 2,807 | 1,621 | 2,068 | ||
| Annual Sales | 440,000 | 400,000 | 104,420,000 | ||
| Annual Net Income | -8,950,000 | -12,100,000 | -110,230,000 | ||
| Last Quarter Sales | 80,000 | 130,000 | 19,460,000 | ||
| Last Quarter Net Income | -2,290,000 | -2,760,000 | -4,580,000 | ||
| 60-Month Beta | 0.81 | 0.66 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 04/30/26 | -0.84 on 08/18/25 | -2.32 on 05/20/26 | ||
| Earnings Date | 08/06/26 | 03/23/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||