Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | XYLO | AWIN | ||
| Company | Sobr Safe Inc | Xylo Technologies Ltd ADR | Aerwins Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2399 | 2.25 | 4.35 | ||
| High | 0.2400 | 2.38 | 4.52 | ||
| Low | 0.2200 | 2.13 | 3.71 | ||
| Last | 0.2210 | 2.13 | 3.76 | ||
| Change | +0.0060 | -0.31 | -0.70 | ||
| % Change | +2.79% | -12.70% | -15.70% | ||
| Volume | 46,500 | 70,300 | 94,200 | ||
| 20-Day Average Volume | 95,030 | 188,000 | 2,954,420 | ||
| Previous Close | 0.2150 | 2.44 | 4.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2506 | 1.86 | 3.74 | ||
| 20-Day Raw Stochastic | 11.31% | 34.81% | 21.35% | ||
| 20-Day Relative Strength | 37.13% | 49.62% | 45.59% | ||
| Weighted Alpha | -90.04 | -45.13 | -90.70 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 05/16/24 | +10.94% since 05/16/24 | -26.56% since 05/16/24 | ||
| Low | 0.2084 on 05/22/24 | 1.83 on 05/20/24 | 3.71 on 05/23/24 | ||
| High | 0.2866 on 05/17/24 | 3.31 on 05/21/24 | 5.58 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -14.47% since 04/23/24 | -5.75% since 04/23/24 | +12.91% since 04/23/24 | ||
| Low | 0.2084 on 05/22/24 | 1.50 on 05/03/24 | 2.12 on 04/26/24 | ||
| High | 0.3498 on 04/24/24 | 3.31 on 05/21/24 | 9.80 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -65.47% since 02/23/24 | -26.04% since 02/23/24 | -58.27% since 02/23/24 | ||
| Low | 0.2084 on 05/22/24 | 1.50 on 05/03/24 | 2.12 on 04/26/24 | ||
| High | 0.6800 on 02/27/24 | 3.31 on 05/21/24 | 10.45 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -61.67% since 11/22/23 | -24.47% since 11/22/23 | -71.08% since 11/22/23 | ||
| Low | 0.2004 on 12/18/23 | 1.50 on 05/03/24 | 2.12 on 04/26/24 | ||
| High | 0.7948 on 02/02/24 | 3.91 on 12/26/23 | 21.80 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,302 | 4,553 | 4,125 | ||
| Shares Outstanding, K | 20,007 | 1,866 | 925 | ||
| Annual Sales | 160,000 | 91,720,000 | 0 | ||
| Annual Net Income | -10,210,000 | -16,030,000 | -25,940,000 | ||
| Last Quarter Sales | 50,000 | 98,000 | 40,000 | ||
| Last Quarter Net Income | -2,510,000 | -839,000 | -3,860,000 | ||
| 60-Month Beta | 1.21 | 0.53 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/15/24 | N/A | -6.00 on 11/28/23 | ||
| Latest Earnings Date | 05/20/24 | N/A | 05/28/24 | ||
| Most Recent Dividend | N/A | 0.800 on 12/19/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||