Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | BOXL | SVRE | ||
| Company | Sobr Safe Inc | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7180 | 1.2800 | 2.75 | ||
| High | 0.7497 | 1.2900 | 2.75 | ||
| Low | 0.7000 | 1.2320 | 2.46 | ||
| Latest | 0.7301 | 1.2900 | 2.50 | ||
| Change | +0.0051 | -0.0100 | -0.26 | ||
| % Change | +0.70% | -0.77% | -9.42% | ||
| Volume | 30,200 | 139,400 | 34,400 | ||
| 20-Day Average Volume | 137,970 | 2,430,255 | 125,371 | ||
| Previous Close | 0.7250 | 1.3000 | 2.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7749 | 1.4255 | 2.79 | ||
| 20-Day Raw Stochastic | 26.87% | 14.49% | 25.90% | ||
| 20-Day Relative Strength | 34.81 | 38.68 | 34.44 | ||
| Weighted Alpha | -92.83 | -87.29 | -94.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/02/26 | -3.01% since 03/02/26 | +0.40% since 03/02/26 | ||
| Low | 0.6700 on 03/04/26 | 1.2320 on 03/09/26 | 2.45 on 03/03/26 | ||
| High | 0.7702 on 03/05/26 | 1.3700 on 03/03/26 | 3.06 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -16.71% since 02/09/26 | -27.93% since 02/09/26 | -16.72% since 02/09/26 | ||
| Low | 0.6629 on 02/23/26 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.9130 on 02/10/26 | 1.8800 on 02/19/26 | 3.23 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -62.75% since 12/09/25 | -75.39% since 12/09/25 | -82.92% since 12/09/25 | ||
| Low | 0.6629 on 02/23/26 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 2.9500 on 12/24/25 | 5.4600 on 12/10/25 | 19.92 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -76.67% since 09/09/25 | -87.50% since 09/09/25 | -87.67% since 09/09/25 | ||
| Low | 0.6629 on 02/23/26 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 3.9700 on 10/10/25 | 60.9000 on 09/22/25 | 22.80 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,099 | 1,238 | 720 | ||
| Shares Outstanding, K | 1,516 | 952 | 261 | ||
| Annual Sales | 210,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | -8,610,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 110,000 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | -2,190,000 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 11/12/25 | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/21/26 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||