Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | MLGO | OMH | ||
| Company | Sobr Safe Inc | Microalgo Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9295 | 4.10 | 1.0648 | ||
| High | 1.2600 | 4.17 | 1.0648 | ||
| Low | 0.9000 | 4.00 | 1.0160 | ||
| Latest | 0.9821 | 4.13 | 1.0350 | ||
| Change | +0.4361 | +0.02 | +0.0550 | ||
| % Change | +79.87% | +0.49% | +5.61% | ||
| Volume | 250,928,906 | 44,300 | 4,000 | ||
| 20-Day Average Volume | 13,403,646 | 98,290 | 24,335 | ||
| Previous Close | 0.5460 | 4.11 | 0.9800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5953 | 3.85 | 1.0622 | ||
| 20-Day Raw Stochastic | 63.43% | 75.34% | 40.66% | ||
| 20-Day Relative Strength | 62.21 | 53.83 | 44.47 | ||
| Weighted Alpha | -89.39 | -89.34 | -19.75 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.97% since 04/24/26 | +2.74% since 04/24/26 | +8.94% since 04/24/26 | ||
| Low | 0.5042 on 04/30/26 | 3.83 on 04/29/26 | 0.8800 on 04/28/26 | ||
| High | 1.2600 on 05/01/26 | 4.24 on 04/30/26 | 1.0648 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +75.38% since 04/01/26 | +3.25% since 04/01/26 | -14.46% since 04/01/26 | ||
| Low | 0.5000 on 04/22/26 | 3.29 on 04/13/26 | 0.8800 on 04/28/26 | ||
| High | 1.2600 on 05/01/26 | 4.41 on 04/21/26 | 1.2612 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -23.87% since 01/30/26 | -10.02% since 01/30/26 | +2.48% since 01/30/26 | ||
| Low | 0.4750 on 03/31/26 | 3.02 on 03/30/26 | 0.8800 on 04/28/26 | ||
| High | 1.4800 on 02/02/26 | 4.83 on 02/10/26 | 1.5499 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -69.69% since 10/31/25 | -57.68% since 10/31/25 | -20.99% since 10/31/25 | ||
| Low | 0.4750 on 03/31/26 | 3.02 on 03/30/26 | 0.7200 on 11/24/25 | ||
| High | 3.2060 on 11/03/25 | 9.70 on 11/03/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,756 | 3,182 | 2,478 | ||
| Shares Outstanding, K | 2,807 | 770 | 2,395 | ||
| Annual Sales | 440,000 | 60,050,000 | 7,970,000 | ||
| Annual Net Income | -8,950,000 | 16,210,000 | -3,170,000 | ||
| Last Quarter Sales | 140,000 | 20,240,000 | N/A | ||
| Last Quarter Net Income | -2,890,000 | -4,800,000 | N/A | ||
| 60-Month Beta | 0.81 | -1.12 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 04/10/26 | N/A on 08/09/23 | N/A | ||
| Earnings Date | 05/21/26 | 07/01/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||