Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | OMH | EZGO | ||
| Company | Sobr Safe Inc | Ohmyhome Limited | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 1.4700 | 1.96 | ||
| High | 1.9200 | 1.5780 | 2.07 | ||
| Low | 1.7800 | 1.4500 | 1.94 | ||
| Latest | 1.9200 | 1.5600 | 2.01 | ||
| Change | +0.0500 | +0.0700 | -0.02 | ||
| % Change | +2.67% | +4.70% | -0.99% | ||
| Volume | 85,800 | 128,300 | 43,500 | ||
| 20-Day Average Volume | 7,588,700 | 1,311,920 | 76,685 | ||
| Previous Close | 1.8700 | 1.4900 | 2.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9050 | 0.9692 | 1.95 | ||
| 20-Day Raw Stochastic | 37.95% | 75.06% | 66.18% | ||
| 20-Day Relative Strength | 48.07 | 76.48 | 44.43 | ||
| Weighted Alpha | -86.73 | -34.05 | -63.53 | ||
| Today's Opinion | 80% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 01/09/26 | +54.46% since 01/09/26 | +4.69% since 01/09/26 | ||
| Low | 1.6100 on 01/13/26 | 1.0300 on 01/12/26 | 1.74 on 01/14/26 | ||
| High | 1.9200 on 01/16/26 | 1.8300 on 01/12/26 | 2.09 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/16/25 | +75.28% since 12/16/25 | +4.69% since 12/16/25 | ||
| Low | 1.2900 on 12/23/25 | 0.7474 on 12/19/25 | 1.74 on 01/14/26 | ||
| High | 2.9500 on 12/24/25 | 1.8300 on 01/12/26 | 2.15 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -44.99% since 10/16/25 | +30.00% since 10/16/25 | -53.85% since 10/16/25 | ||
| Low | 1.2700 on 11/24/25 | 0.7200 on 11/24/25 | 1.41 on 11/19/25 | ||
| High | 3.7300 on 10/27/25 | 1.8300 on 01/12/26 | 7.33 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -51.39% since 07/16/25 | +10.64% since 07/16/25 | -77.73% since 07/16/25 | ||
| Low | 1.2700 on 11/24/25 | 0.7200 on 11/24/25 | 1.41 on 11/19/25 | ||
| High | 4.5000 on 07/23/25 | 1.8300 on 01/12/26 | 17.24 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,835 | 3,568 | 1,796 | ||
| Shares Outstanding, K | 1,516 | 2,395 | 885 | ||
| Annual Sales | 210,000 | 7,970,000 | 20,490,000 | ||
| Annual Net Income | -8,610,000 | -3,170,000 | -8,690,000 | ||
| Last Quarter Sales | 110,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,190,000 | N/A | N/A | ||
| 60-Month Beta | 0.59 | -0.23 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 11/12/25 | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||