Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | APP | TT | SLB | COHR |
| Company | Sobr Safe Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5300 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 0.5574 | 319.42 | 456.03 | 54.33 | 291.55 |
| Low | 0.5111 | 308.50 | 450.40 | 53.81 | 277.87 |
| Last | 0.5328 | 311.24 | 455.64 | 54.06 | 286.71 |
| Change | -0.0065 | +0.45 | +0.16 | +0.51 | -0.76 |
| Percent Change | -1.21% | +0.14% | +0.04% | +0.95% | -0.26% |
| Volume | 143,645 | 992,304 | 126,189 | 1,758,422 | 1,870,503 |
| 20-Day Average Volume | 404,341 | 7,128,950 | 1,130,351 | 10,908,328 | 7,548,106 |
| Previous | 0.5393 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5632 | 359.08 | 470.03 | 51.68 | 304.06 |
| 20-Day Raw Stochastic | 23.72% | 7.82% | 27.57% | 92.68% | 40.16% |
| 20-Day Relative Strength | 44.98 | 34.08 | 43.46 | 59.02 | 45.85 |
| Weighted Alpha | -93.58 | -47.84 | +6.96 | +48.59 | +98.19 |
| Today's Opinion | 96% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 96% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 08/13/26 | +0.33% since 08/13/26 | -4.82% since 08/13/26 | +3.96% since 08/13/26 | -11.62% since 08/13/26 |
| Low | 0.5100 on 08/18/26 | 304.20 on 08/19/26 | 450.40 on 08/20/26 | 52.19 on 08/14/26 | 278.00 on 08/20/26 |
| High | 0.6054 on 08/14/26 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -12.95% since 07/20/26 | -26.12% since 07/20/26 | -2.88% since 07/20/26 | +16.66% since 07/20/26 | +1.34% since 07/20/26 |
| Low | 0.5000 on 07/31/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 0.7200 on 07/21/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -61.66% since 05/20/26 | -34.95% since 05/20/26 | +0.66% since 05/20/26 | -5.52% since 05/20/26 | -19.32% since 05/20/26 |
| Low | 0.3491 on 07/10/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.6300 on 07/15/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -30.51% since 02/20/26 | -25.07% since 02/20/26 | -2.66% since 02/20/26 | +6.43% since 02/20/26 | +16.54% since 02/20/26 |
| Low | 0.3491 on 07/10/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.6300 on 07/15/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,514 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 2,807 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 440,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -8,950,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 30,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -3,060,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.23 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/14/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/11/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 33.87 | 20.95 | 64.92 |