South Bow Corp (SOBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBO | PBA | UGP | ||
| Company | South Bow Corp | Pembina Pipeline Cor | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.42 | 47.95 | 5.98 | ||
| High | 36.47 | 48.13 | 6.05 | ||
| Low | 35.87 | 47.34 | 5.93 | ||
| Latest | 36.12 | 47.55 | 6.00 | ||
| Change | -0.25 | -0.40 | +0.19 | ||
| % Change | -0.69% | -0.83% | +3.27% | ||
| Volume | 702,500 | 763,400 | 4,972,700 | ||
| 20-Day Average Volume | 1,098,065 | 1,350,100 | 3,007,560 | ||
| Previous Close | 36.37 | 47.95 | 5.81 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.17 | 47.10 | 5.09 | ||
| 20-Day Raw Stochastic | 46.80% | 53.61% | 96.50% | ||
| 20-Day Relative Strength | 51.14 | 52.36 | 68.72 | ||
| Weighted Alpha | +39.26 | +29.62 | +88.57 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 07/02/26 | +2.39% since 07/02/26 | +18.34% since 07/02/26 | ||
| Low | 34.41 on 07/06/26 | 46.65 on 07/06/26 | 5.22 on 07/06/26 | ||
| High | 36.95 on 07/09/26 | 48.60 on 07/09/26 | 6.05 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 06/10/26 | -2.64% since 06/10/26 | +23.71% since 06/10/26 | ||
| Low | 34.07 on 07/02/26 | 45.25 on 06/18/26 | 4.62 on 06/16/26 | ||
| High | 38.45 on 06/12/26 | 49.54 on 06/11/26 | 6.05 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +8.63% since 04/10/26 | +7.24% since 04/10/26 | -0.33% since 04/10/26 | ||
| Low | 31.04 on 04/21/26 | 41.83 on 04/17/26 | 4.62 on 06/16/26 | ||
| High | 38.45 on 06/12/26 | 50.10 on 05/21/26 | 6.20 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +38.50% since 01/09/26 | +28.93% since 01/09/26 | +52.28% since 01/09/26 | ||
| Low | 25.99 on 01/12/26 | 36.91 on 01/12/26 | 3.91 on 01/12/26 | ||
| High | 38.45 on 06/12/26 | 50.10 on 05/21/26 | 6.20 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,534,090 | 27,649,324 | 6,693,042 | ||
| Shares Outstanding, K | 208,585 | 581,479 | 1,115,507 | ||
| Annual Sales | 1,986,000,000 | 5,716,300,000 | 25,498,380,000 | ||
| Annual Net Income | 433,000,000 | 1,212,400,000 | 439,490,000 | ||
| Last Quarter Sales | 491,000,000 | 1,535,060,000 | 6,979,120,000 | ||
| Last Quarter Net Income | 77,000,000 | 362,990,000 | 166,270,000 | ||
| 60-Month Beta | 0.16 | 0.57 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | 0.59 on 05/07/26 | 0.15 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.500 on 06/30/26 | 0.533 on 06/15/26 | 0.161 on 12/12/25 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.75 | 24.84 | 11.62 | ||