South Bow Corp (SOBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBO | PBA | UGP | ||
| Company | South Bow Corp | Pembina Pipeline Cor | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.57 | 49.23 | 6.66 | ||
| High | 38.92 | 49.65 | 6.80 | ||
| Low | 37.53 | 48.68 | 6.64 | ||
| Last | 37.76 | 48.88 | 6.75 | ||
| Change | -0.65 | -0.29 | +0.20 | ||
| Percent Change | -1.69% | -0.59% | +3.05% | ||
| Volume | 174,748 | 276,072 | 854,492 | ||
| 20-Day Average Volume | 483,977 | 837,639 | 3,189,872 | ||
| Previous | 38.41 | 49.17 | 6.55 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.76 | 48.84 | 6.31 | ||
| 20-Day Raw Stochastic | 69.80% | 43.81% | 99.48% | ||
| 20-Day Relative Strength | 55.72 | 50.28 | 64.69 | ||
| Weighted Alpha | +39.02 | +28.06 | +101.90 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 08/14/26 | -1.14% since 08/14/26 | +10.15% since 08/14/26 | ||
| Low | 36.46 on 08/17/26 | 48.30 on 08/19/26 | 6.27 on 08/17/26 | ||
| High | 38.92 on 08/21/26 | 49.81 on 08/20/26 | 6.79 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 07/21/26 | -3.29% since 07/21/26 | +8.04% since 07/21/26 | ||
| Low | 34.82 on 08/06/26 | 47.09 on 08/05/26 | 5.84 on 08/12/26 | ||
| High | 38.94 on 07/24/26 | 51.58 on 07/24/26 | 6.79 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 05/21/26 | -1.12% since 05/21/26 | +17.18% since 05/21/26 | ||
| Low | 34.07 on 07/02/26 | 45.25 on 06/18/26 | 4.62 on 06/16/26 | ||
| High | 38.94 on 07/24/26 | 51.58 on 07/24/26 | 6.79 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +20.50% since 02/20/26 | +11.68% since 02/20/26 | +26.82% since 02/20/26 | ||
| Low | 31.04 on 04/21/26 | 41.83 on 04/17/26 | 4.62 on 06/16/26 | ||
| High | 38.94 on 07/24/26 | 51.58 on 07/24/26 | 6.79 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,011,865 | 28,592,304 | 7,306,571 | ||
| Shares Outstanding, K | 208,588 | 581,499 | 1,115,507 | ||
| Annual Sales, $M | 1,986,000,000 | 5,716,300,000 | 25,498,380,000 | ||
| Annual Net Income, $M | 433,000,000 | 1,212,400,000 | 439,490,000 | ||
| Last Qtr Sales, $M | 546,000,000 | 1,554,390,000 | 8,217,060,000 | ||
| Last Qtr Income, $M | 134,000,000 | 369,820,000 | 306,520,000 | ||
| 60-Month Beta | 0.15 | 0.57 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 0.48 on 07/30/26 | 0.28 on 08/12/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | 0.500 on 06/30/26 | 0.533 on 06/15/26 | 0.161 on 12/12/25 | ||
| Next Ex-Dividend Date | 09/29/26 | 09/15/26 | 08/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 25.01 | 10.74 | ||