South Bow Corp (SOBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBO | PBA | UGP | ||
| Company | South Bow Corp | Pembina Pipeline Cor | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.35 | 45.73 | 6.10 | ||
| High | 35.56 | 46.45 | 6.15 | ||
| Low | 33.97 | 44.82 | 6.04 | ||
| Latest | 34.71 | 45.72 | 6.11 | ||
| Change | -0.40 | +0.76 | +0.21 | ||
| % Change | -1.14% | +1.69% | +3.56% | ||
| Volume | 986,200 | 1,033,300 | 4,983,900 | ||
| 20-Day Average Volume | 1,058,045 | 885,400 | 2,246,430 | ||
| Previous Close | 35.11 | 44.96 | 5.90 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.13 | 44.23 | 5.93 | ||
| 20-Day Raw Stochastic | 81.19% | 79.39% | 90.20% | ||
| 20-Day Relative Strength | 61.11 | 58.25 | 63.51 | ||
| Weighted Alpha | +41.53 | +26.29 | +117.64 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/01/26 | -1.61% since 05/01/26 | +2.35% since 05/01/26 | ||
| Low | 33.97 on 05/07/26 | 44.22 on 05/07/26 | 5.86 on 05/07/26 | ||
| High | 35.56 on 05/08/26 | 46.73 on 05/05/26 | 6.16 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 04/08/26 | +2.30% since 04/08/26 | +8.72% since 04/08/26 | ||
| Low | 31.04 on 04/21/26 | 41.83 on 04/17/26 | 5.65 on 04/24/26 | ||
| High | 35.56 on 05/08/26 | 46.73 on 05/05/26 | 6.16 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +18.95% since 02/06/26 | +7.10% since 02/06/26 | +20.04% since 02/06/26 | ||
| Low | 28.95 on 02/09/26 | 41.83 on 04/17/26 | 4.64 on 03/03/26 | ||
| High | 35.56 on 05/08/26 | 46.73 on 05/05/26 | 6.16 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +33.55% since 11/07/25 | +23.17% since 11/07/25 | +46.52% since 11/07/25 | ||
| Low | 25.87 on 11/10/25 | 36.20 on 01/08/26 | 3.60 on 12/22/25 | ||
| High | 35.56 on 05/08/26 | 46.73 on 05/05/26 | 6.16 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,239,986 | 26,579,092 | 6,815,748 | ||
| Shares Outstanding, K | 208,585 | 581,345 | 1,115,507 | ||
| Annual Sales | 1,986,000,000 | 5,716,300,000 | 25,498,380,000 | ||
| Annual Net Income | 433,000,000 | 1,212,400,000 | 439,490,000 | ||
| Last Quarter Sales | 503,000,000 | 1,531,410,000 | 6,998,950,000 | ||
| Last Quarter Net Income | 156,000,000 | 353,700,000 | 60,370,000 | ||
| 60-Month Beta | 0.11 | 0.58 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/07/26 | 0.81 on 05/07/26 | 0.06 on 03/04/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.500 on 03/31/26 | 0.520 on 03/16/26 | 0.161 on 12/12/25 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 23.30 | 14.75 | ||