South Bow Corp (SOBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBO | PBA | UGP | ||
| Company | South Bow Corp | Pembina Pipeline Cor | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.40 | 50.31 | 6.50 | ||
| High | 37.68 | 50.31 | 6.59 | ||
| Low | 36.91 | 48.62 | 6.45 | ||
| Last | 37.10 | 48.93 | 6.50 | ||
| Change | -0.32 | -1.50 | +0.04 | ||
| Percent Change | -0.86% | -2.97% | +0.62% | ||
| Volume | 507,600 | 1,280,300 | 3,512,300 | ||
| 20-Day Average Volume | 746,400 | 959,835 | 4,741,745 | ||
| Previous | 37.42 | 50.43 | 6.46 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.22 | 49.73 | 6.13 | ||
| 20-Day Raw Stochastic | 59.38% | 46.30% | 93.74% | ||
| 20-Day Relative Strength | 51.68 | 50.33 | 67.84 | ||
| Weighted Alpha | +41.83 | +32.16 | +108.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 07/24/26 | -4.75% since 07/24/26 | +1.09% since 07/24/26 | ||
| Low | 36.87 on 07/30/26 | 48.62 on 07/31/26 | 6.23 on 07/29/26 | ||
| High | 38.05 on 07/27/26 | 50.92 on 07/27/26 | 6.59 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 06/30/26 | +5.79% since 06/30/26 | +29.48% since 06/30/26 | ||
| Low | 34.07 on 07/02/26 | 45.50 on 07/01/26 | 4.86 on 07/01/26 | ||
| High | 38.94 on 07/24/26 | 51.58 on 07/24/26 | 6.59 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 04/30/26 | +5.18% since 04/30/26 | +8.51% since 04/30/26 | ||
| Low | 33.97 on 05/07/26 | 44.22 on 05/07/26 | 4.62 on 06/16/26 | ||
| High | 38.94 on 07/24/26 | 51.58 on 07/24/26 | 6.59 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +30.63% since 01/30/26 | +17.68% since 01/30/26 | +35.98% since 01/30/26 | ||
| Low | 28.07 on 02/02/26 | 40.72 on 02/02/26 | 4.62 on 06/16/26 | ||
| High | 38.94 on 07/24/26 | 51.58 on 07/24/26 | 6.59 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,738,615 | 28,452,748 | 7,250,795 | ||
| Shares Outstanding, K | 208,588 | 581,499 | 1,115,507 | ||
| Annual Sales, $M | 1,986,000,000 | 5,716,300,000 | 25,498,380,000 | ||
| Annual Net Income, $M | 433,000,000 | 1,212,400,000 | 439,490,000 | ||
| Last Qtr Sales, $M | 491,000,000 | 1,535,060,000 | 6,979,120,000 | ||
| Last Qtr Income, $M | 77,000,000 | 362,990,000 | 166,270,000 | ||
| 60-Month Beta | 0.16 | 0.57 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/26 | 0.66 on 07/30/26 | 0.15 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 11/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.500 on 06/30/26 | 0.533 on 06/15/26 | 0.161 on 12/12/25 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/15/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 25.99 | 12.92 | ||