South Bow Corp
(SOBO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBO | PBA | UGP | ||
| Company | South Bow Corp | Pembina Pipeline Cor | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.37 | 43.41 | 5.15 | ||
| High | 29.50 | 43.59 | 5.16 | ||
| Low | 29.00 | 42.94 | 5.06 | ||
| Latest | 29.06 | 43.17 | 5.12 | ||
| Change | -0.10 | +0.04 | -0.04 | ||
| % Change | -0.34% | +0.09% | -0.78% | ||
| Volume | 828,100 | 1,123,800 | 1,055,400 | ||
| 20-Day Average Volume | 863,755 | 1,427,155 | 1,892,015 | ||
| Previous Close | 29.16 | 43.13 | 5.16 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 40.76 | 4.64 | ||
| 20-Day Raw Stochastic | 82.99% | 93.28% | 94.31% | ||
| 20-Day Relative Strength | 62.00 | 70.87 | 75.41 | ||
| Weighted Alpha | +18.35 | +22.31 | +83.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 02/03/26 | +3.33% since 02/03/26 | +3.23% since 02/03/26 | ||
| Low | 28.46 on 02/04/26 | 41.43 on 02/04/26 | 4.84 on 02/04/26 | ||
| High | 29.68 on 02/06/26 | 43.59 on 02/10/26 | 5.19 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +11.43% since 01/09/26 | +17.06% since 01/09/26 | +29.95% since 01/09/26 | ||
| Low | 25.99 on 01/12/26 | 36.91 on 01/12/26 | 3.91 on 01/12/26 | ||
| High | 29.68 on 02/06/26 | 43.59 on 02/10/26 | 5.19 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 11/10/25 | +15.03% since 11/10/25 | +20.47% since 11/10/25 | ||
| Low | 25.94 on 11/13/25 | 36.20 on 01/08/26 | 3.60 on 12/22/25 | ||
| High | 29.68 on 02/06/26 | 43.59 on 02/10/26 | 5.19 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +6.10% since 08/08/25 | +21.61% since 08/08/25 | +68.42% since 08/08/25 | ||
| Low | 25.01 on 11/04/25 | 35.49 on 08/12/25 | 3.00 on 08/11/25 | ||
| High | 29.68 on 02/06/26 | 43.59 on 02/10/26 | 5.19 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,051,775 | 25,084,704 | 5,711,396 | ||
| Shares Outstanding, K | 208,251 | 581,068 | 1,115,507 | ||
| Annual Sales | 2,120,000,000 | 5,388,840,000 | 24,750,700,000 | ||
| Annual Net Income | 316,000,000 | 1,360,350,000 | 438,050,000 | ||
| Last Quarter Sales | 461,000,000 | 1,300,090,000 | 6,799,420,000 | ||
| Last Quarter Net Income | 93,000,000 | 207,610,000 | 130,210,000 | ||
| 60-Month Beta | 0.47 | 0.68 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/13/25 | 0.31 on 11/06/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.500 on 12/31/25 | 0.508 on 12/15/25 | 0.161 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 21.57 | 10.98 | ||