Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAR | DAL | RYAAY | UAL | LUV |
| Company | Volato Group Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2719 | 67.38 | 60.67 | 91.00 | 39.78 |
| High | 0.2942 | 68.03 | 61.57 | 94.71 | 40.28 |
| Low | 0.2650 | 66.52 | 60.48 | 91.00 | 39.01 |
| Latest | 0.2880 | 66.86 | 60.69 | 92.69 | 39.53 |
| Change | +0.0122 | -1.13 | -0.68 | -0.26 | -0.66 |
| % Change | +4.42% | -1.66% | -1.11% | -0.28% | -1.64% |
| Volume | 1,393,800 | 11,104,601 | 805,000 | 5,992,100 | 5,037,100 |
| 20-Day Average Volume | 5,388,030 | 16,055,075 | 1,557,095 | 9,451,615 | 10,120,115 |
| Previous Close | 0.2758 | 67.99 | 61.37 | 92.95 | 40.19 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3206 | 62.95 | 62.16 | 94.14 | 42.23 |
| 20-Day Raw Stochastic | 11.48% | 86.94% | 28.69% | 29.32% | 11.23% |
| 20-Day Relative Strength | 36.94 | 52.34 | 42.84 | 42.87 | 39.64 |
| Weighted Alpha | -90.19 | +45.92 | +24.97 | +19.06 | +21.84 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 03/19/26 | +2.85% since 03/19/26 | +2.00% since 03/19/26 | -1.55% since 03/19/26 | -3.28% since 03/19/26 |
| Low | 0.2650 on 03/26/26 | 62.68 on 03/20/26 | 57.61 on 03/20/26 | 88.41 on 03/20/26 | 38.88 on 03/20/26 |
| High | 0.3048 on 03/20/26 | 68.60 on 03/25/26 | 61.81 on 03/25/26 | 97.96 on 03/25/26 | 41.67 on 03/25/26 |
| 1-Month | |||||
| %Chg | -5.85% since 02/26/26 | -5.18% since 02/26/26 | -12.83% since 02/26/26 | -20.39% since 02/26/26 | -22.38% since 02/26/26 |
| Low | 0.2650 on 03/26/26 | 55.28 on 03/09/26 | 57.61 on 03/20/26 | 84.70 on 03/09/26 | 38.09 on 03/13/26 |
| High | 0.4654 on 03/09/26 | 68.60 on 03/25/26 | 68.35 on 02/27/26 | 111.96 on 02/27/26 | 50.91 on 02/27/26 |
| 3-Month | |||||
| %Chg | -69.46% since 12/26/25 | -5.63% since 12/26/25 | -17.67% since 12/26/25 | -18.72% since 12/26/25 | -4.24% since 12/26/25 |
| Low | 0.2650 on 03/26/26 | 55.28 on 03/09/26 | 57.61 on 03/20/26 | 84.70 on 03/09/26 | 38.09 on 03/13/26 |
| High | 0.9440 on 02/03/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -82.75% since 09/26/25 | +16.89% since 09/26/25 | +5.02% since 09/26/25 | -5.33% since 09/26/25 | +21.52% since 09/26/25 |
| Low | 0.2650 on 03/26/26 | 55.03 on 11/04/25 | 57.61 on 03/20/26 | 84.70 on 03/09/26 | 29.26 on 11/04/25 |
| High | 4.3600 on 10/14/25 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,480 | 44,406,376 | 32,111,362 | 30,062,818 | 19,746,070 |
| Shares Outstanding, K | 16,243 | 653,131 | 523,242 | 323,430 | 491,318 |
| Annual Sales | 78,560,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | 5,170,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 27,840,000 | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | -6,030,000 | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 1.06 | 1.34 | 1.22 | 1.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | 1.55 on 01/13/26 | 0.26 on 01/26/26 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 05/21/26 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.45 | 11.64 | 8.78 | 40.23 |