Volato Group Inc
(SOAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAR | DAL | RYAAY | UAL | LUV |
| Company | Volato Group Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4450 | 70.41 | 70.31 | 108.20 | 52.53 |
| High | 0.4885 | 71.00 | 70.53 | 109.24 | 52.97 |
| Low | 0.4200 | 69.21 | 67.24 | 105.51 | 51.88 |
| Latest | 0.4477 | 69.78 | 67.55 | 106.09 | 52.51 |
| Change | -0.0273 | -1.08 | -3.58 | -3.39 | -0.08 |
| % Change | -5.75% | -1.52% | -5.03% | -3.10% | -0.15% |
| Volume | 1,606,300 | 5,654,900 | 1,579,200 | 5,624,500 | 7,803,300 |
| 20-Day Average Volume | 5,498,410 | 8,569,040 | 1,438,435 | 5,629,150 | 10,839,565 |
| Previous Close | 0.4750 | 70.86 | 71.13 | 109.48 | 52.59 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5640 | 68.98 | 69.64 | 109.86 | 44.95 |
| 20-Day Raw Stochastic | 7.23% | 62.60% | 6.71% | 30.20% | 96.26% |
| 20-Day Relative Strength | 35.44 | 53.76 | 44.91 | 47.12 | 75.89 |
| Weighted Alpha | -90.37 | +17.66 | +42.88 | +8.64 | +100.80 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 96% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.20% since 01/29/26 | +4.87% since 01/29/26 | -4.17% since 01/29/26 | +2.07% since 01/29/26 | +8.27% since 01/29/26 |
| Low | 0.4200 on 02/05/26 | 65.17 on 01/30/26 | 67.24 on 02/05/26 | 100.66 on 01/30/26 | 47.30 on 01/30/26 |
| High | 0.9440 on 02/03/26 | 71.94 on 02/04/26 | 72.56 on 02/02/26 | 113.00 on 02/03/26 | 52.97 on 02/05/26 |
| 1-Month | |||||
| %Chg | -37.82% since 01/05/26 | -2.84% since 01/05/26 | -8.49% since 01/05/26 | -7.66% since 01/05/26 | +23.73% since 01/05/26 |
| Low | 0.4090 on 01/26/26 | 64.47 on 01/29/26 | 67.19 on 01/14/26 | 100.66 on 01/30/26 | 40.68 on 01/28/26 |
| High | 0.9440 on 02/03/26 | 73.16 on 01/06/26 | 72.93 on 01/06/26 | 119.21 on 01/07/26 | 52.97 on 02/05/26 |
| 3-Month | |||||
| %Chg | -73.66% since 11/05/25 | +19.20% since 11/05/25 | +5.23% since 11/05/25 | +9.77% since 11/05/25 | +66.07% since 11/05/25 |
| Low | 0.4090 on 01/26/26 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 30.84 on 11/07/25 |
| High | 1.7300 on 11/10/25 | 73.16 on 01/06/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 52.97 on 02/05/26 |
| 6-Month | |||||
| %Chg | -68.69% since 08/05/25 | +31.98% since 08/05/25 | +6.21% since 08/05/25 | +21.02% since 08/05/25 | +75.50% since 08/05/25 |
| Low | 0.4090 on 01/26/26 | 52.88 on 08/08/25 | 55.14 on 09/22/25 | 86.98 on 08/07/25 | 28.98 on 08/11/25 |
| High | 4.3600 on 10/14/25 | 73.16 on 01/06/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 52.97 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,535 | 46,268,960 | 37,342,892 | 35,442,836 | 27,197,182 |
| Shares Outstanding, K | 7,442 | 652,963 | 524,995 | 323,738 | 517,155 |
| Annual Sales | 46,290,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | -40,650,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 380,000 | 16,003,000,000 | 3,741,970,000 | 15,397,000,000 | 7,442,000,000 |
| Last Quarter Net Income | 7,150,000 | 1,219,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 0.97 | 1.37 | 1.23 | 1.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | 1.55 on 01/13/26 | 3.76 on 11/03/25 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 04/07/26 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 0.321 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | 01/16/26 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.10 | 13.69 | 10.40 | 51.71 |