Angiosoma Inc (SOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAN | AZN | AMGN | GILD | BMY |
| Company | Angiosoma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0640 | 162.62 | 413.71 | 133.99 | 64.90 |
| High | 0.0740 | 162.93 | 418.40 | 134.48 | 64.94 |
| Low | 0.0600 | 159.75 | 401.20 | 129.02 | 63.20 |
| Last | 0.0683 | 161.07 | 404.85 | 130.86 | 64.15 |
| Change | +0.0098 | -0.43 | -2.98 | -0.90 | +0.52 |
| Percent Change | +16.75% | -0.27% | -0.73% | -0.68% | +0.82% |
| Volume | 6,260,400 | 2,353,900 | 2,609,000 | 9,234,800 | 9,553,600 |
| 20-Day Average Volume | 2,653,020 | 3,949,155 | 2,705,075 | 6,792,035 | 13,264,860 |
| Previous | 0.0585 | 161.50 | 407.83 | 131.76 | 63.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 167.29 | 376.53 | 131.78 | 61.89 |
| 20-Day Raw Stochastic | 81.00% | 34.08% | 78.98% | 25.00% | 65.11% |
| 20-Day Relative Strength | 58.73 | 39.91 | 67.40 | 49.67 | 60.56 |
| Weighted Alpha | +289.43 | -2.25 | +43.27 | +7.30 | +40.27 |
| Today's Opinion | 64% Buy | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 06/25/21 | -5.99% since 07/30/26 | +4.44% since 07/30/26 | -0.32% since 07/30/26 | -1.09% since 07/30/26 |
| Low | 0.0511 on 06/29/21 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.76 on 07/31/26 | 63.20 on 08/06/26 |
| High | 0.0740 on 07/02/21 | 170.74 on 07/31/26 | 418.40 on 08/06/26 | 137.80 on 08/05/26 | 68.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | +28.87% since 06/02/21 | -15.30% since 07/06/26 | +10.48% since 07/06/26 | +0.96% since 07/06/26 | +13.14% since 07/06/26 |
| Low | 0.0440 on 06/07/21 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.78 on 07/14/26 |
| High | 0.0740 on 07/02/21 | 193.79 on 07/07/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | +47.84% since 04/01/21 | -12.90% since 05/06/26 | +22.27% since 05/06/26 | -3.99% since 05/06/26 | +13.36% since 05/06/26 |
| Low | 0.0281 on 04/20/21 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.0890 on 05/05/21 | 196.41 on 07/02/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | +798.68% since 12/31/20 | -16.56% since 02/06/26 | +5.34% since 02/06/26 | -14.19% since 02/06/26 | +3.48% since 02/06/26 |
| Low | 0.0067 on 01/04/21 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.0890 on 05/05/21 | 212.71 on 02/18/26 | 418.40 on 08/06/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,568 | 250,471,648 | 220,109,104 | 163,589,248 | 129,977,960 |
| Shares Outstanding, K | 476,833 | 1,550,908 | 539,708 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -540,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -900,000 | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | -0.46 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 07/13/21 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 17.43 | 0.00 | 10.12 |