Angiosoma Inc (SOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAN | ABVC | APLM | ||
| Company | Angiosoma Inc | Abvc Biopharma Inc | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0640 | 1.2300 | 14.05 | ||
| High | 0.0740 | 1.3600 | 14.49 | ||
| Low | 0.0600 | 1.2250 | 14.05 | ||
| Latest | 0.0683 | 1.2900 | 14.49 | ||
| Change | +0.0098 | +0.0300 | +0.64 | ||
| % Change | +16.75% | +2.38% | +4.63% | ||
| Volume | 6,260,400 | 431,200 | 6,200 | ||
| 20-Day Average Volume | 2,653,020 | 142,075 | 10,730 | ||
| Previous Close | 0.0585 | 1.2600 | 13.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 1.2805 | 14.06 | ||
| 20-Day Raw Stochastic | 81.00% | 58.57% | 49.36% | ||
| 20-Day Relative Strength | 58.73 | 52.14 | 49.68 | ||
| Weighted Alpha | +289.43 | -56.80 | -2.21 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 06/25/21 | -2.27% since 06/09/26 | +1.34% since 06/09/26 | ||
| Low | 0.0511 on 06/29/21 | 1.1900 on 06/15/26 | 13.11 on 06/11/26 | ||
| High | 0.0740 on 07/02/21 | 1.3677 on 06/10/26 | 15.28 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +28.87% since 06/02/21 | +18.35% since 05/15/26 | -3.39% since 05/15/26 | ||
| Low | 0.0440 on 06/07/21 | 0.9977 on 05/18/26 | 13.02 on 06/08/26 | ||
| High | 0.0740 on 07/02/21 | 1.4845 on 06/05/26 | 16.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +47.84% since 04/01/21 | -2.27% since 03/16/26 | -25.73% since 03/16/26 | ||
| Low | 0.0281 on 04/20/21 | 0.8801 on 03/30/26 | 12.58 on 04/27/26 | ||
| High | 0.0890 on 05/05/21 | 1.7500 on 04/07/26 | 19.78 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +798.68% since 12/31/20 | -37.38% since 12/16/25 | -14.88% since 12/16/25 | ||
| Low | 0.0067 on 01/04/21 | 0.8801 on 03/30/26 | 12.58 on 04/27/26 | ||
| High | 0.0890 on 05/05/21 | 2.5300 on 12/26/25 | 24.15 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,568 | 33,540 | 31,824 | ||
| Shares Outstanding, K | 476,833 | 26,000 | 2,196 | ||
| Annual Sales | 0 | 0 | 8,500,000 | ||
| Annual Net Income | -540,000 | -7,910,000 | -10,940,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -900,000 | -3,560,000 | N/A | ||
| 60-Month Beta | -0.46 | 0.56 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/18/26 | N/A | ||
| Earnings Date | 07/13/21 | 08/12/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||