Angiosoma Inc (SOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAN | RADX | GNTA | ||
| Company | Angiosoma Inc | Radiopharm Theranostics Limited ADR | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0640 | 2.84 | 1.3300 | ||
| High | 0.0740 | 2.99 | 1.3500 | ||
| Low | 0.0600 | 2.62 | 1.3000 | ||
| Last | 0.0683 | 2.79 | 1.3100 | ||
| Change | +0.0098 | +0.01 | -0.0200 | ||
| Percent Change | +16.75% | +0.36% | -1.50% | ||
| Volume | 6,260,400 | 33,900 | 55,400 | ||
| 20-Day Average Volume | 2,653,020 | 141,970 | 79,200 | ||
| Previous | 0.0585 | 2.78 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 3.74 | 1.4725 | ||
| 20-Day Raw Stochastic | 81.00% | 9.09% | 22.00% | ||
| 20-Day Relative Strength | 58.73 | 26.79 | 44.92 | ||
| Weighted Alpha | +289.43 | -50.46 | -74.71 | ||
| Today's Opinion | 64% Buy | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 06/25/21 | -12.81% since 07/30/26 | -13.25% since 07/30/26 | ||
| Low | 0.0511 on 06/29/21 | 2.62 on 08/06/26 | 1.2000 on 08/04/26 | ||
| High | 0.0740 on 07/02/21 | 3.28 on 08/03/26 | 1.5700 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +28.87% since 06/02/21 | -35.86% since 07/06/26 | -22.02% since 07/06/26 | ||
| Low | 0.0440 on 06/07/21 | 2.62 on 08/06/26 | 1.2000 on 08/04/26 | ||
| High | 0.0740 on 07/02/21 | 4.49 on 07/10/26 | 1.7000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +47.84% since 04/01/21 | -34.35% since 05/06/26 | +89.88% since 05/06/26 | ||
| Low | 0.0281 on 04/20/21 | 2.62 on 08/06/26 | 0.5500 on 05/26/26 | ||
| High | 0.0890 on 05/05/21 | 4.80 on 05/18/26 | 2.5800 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +798.68% since 12/31/20 | -43.86% since 02/06/26 | +78.96% since 02/06/26 | ||
| Low | 0.0067 on 01/04/21 | 2.62 on 08/06/26 | 0.5500 on 05/26/26 | ||
| High | 0.0890 on 05/05/21 | 5.55 on 02/25/26 | 2.5800 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,568 | 32,843 | 31,376 | ||
| Shares Outstanding, K | 476,833 | 11,814 | 23,591 | ||
| Annual Sales, $M | 0 | 2,350,000 | 0 | ||
| Annual Net Income, $M | -540,000 | -24,830,000 | -7,390,000 | ||
| Last Qtr Sales, $M | 0 | N/A | N/A | ||
| Last Qtr Income, $M | -900,000 | N/A | N/A | ||
| 60-Month Beta | -0.46 | 1.63 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/13/21 | N/A | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||