Angiosoma Inc (SOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAN | DARE | SNTI | ||
| Company | Angiosoma Inc | Dare Bioscience Inc | Senti Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0640 | 2.41 | 1.2100 | ||
| High | 0.0740 | 2.42 | 1.2400 | ||
| Low | 0.0600 | 2.20 | 1.1500 | ||
| Latest | 0.0683 | 2.28 | 1.1700 | ||
| Change | +0.0098 | -0.10 | -0.0500 | ||
| % Change | +16.75% | -4.20% | -4.10% | ||
| Volume | 6,260,400 | 350,800 | 558,400 | ||
| 20-Day Average Volume | 2,653,020 | 284,655 | 4,428,260 | ||
| Previous Close | 0.0585 | 2.38 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 1.93 | 1.7982 | ||
| 20-Day Raw Stochastic | 81.00% | 72.04% | 1.16% | ||
| 20-Day Relative Strength | 58.73 | 59.64 | 36.73 | ||
| Weighted Alpha | +289.43 | -31.40 | -54.50 | ||
| Today's Opinion | 64% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 06/25/21 | +9.09% since 12/11/25 | -17.31% since 12/11/25 | ||
| Low | 0.0511 on 06/29/21 | 2.16 on 12/16/25 | 1.1500 on 12/18/25 | ||
| High | 0.0740 on 07/02/21 | 2.54 on 12/15/25 | 1.3699 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +28.87% since 06/02/21 | +28.09% since 11/18/25 | -31.58% since 11/18/25 | ||
| Low | 0.0440 on 06/07/21 | 1.61 on 11/21/25 | 1.1500 on 12/18/25 | ||
| High | 0.0740 on 07/02/21 | 2.54 on 12/15/25 | 2.8800 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +47.84% since 04/01/21 | +9.62% since 09/18/25 | -15.83% since 09/18/25 | ||
| Low | 0.0281 on 04/20/21 | 1.61 on 11/21/25 | 1.1500 on 12/18/25 | ||
| High | 0.0890 on 05/05/21 | 2.54 on 12/15/25 | 2.8800 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +798.68% since 12/31/20 | -21.92% since 06/18/25 | -48.68% since 06/18/25 | ||
| Low | 0.0067 on 01/04/21 | 1.61 on 11/21/25 | 1.1500 on 12/18/25 | ||
| High | 0.0890 on 05/05/21 | 9.19 on 07/14/25 | 2.8800 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,568 | 34,008 | 32,075 | ||
| Shares Outstanding, K | 476,833 | 14,289 | 26,291 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -540,000 | -4,050,000 | -52,790,000 | ||
| Last Quarter Sales | 0 | -20,000 | 0 | ||
| Last Quarter Net Income | -900,000 | -4,020,000 | -18,130,000 | ||
| 60-Month Beta | -0.46 | 0.77 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/13/25 | -0.69 on 11/13/25 | ||
| Latest Earnings Date | 07/13/21 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||