Angiosoma Inc (SOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAN | PMN | FBIO | ||
| Company | Angiosoma Inc | Promis Neurosciences Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0640 | 1.9000 | 1.7100 | ||
| High | 0.0740 | 1.9200 | 1.7699 | ||
| Low | 0.0600 | 1.7200 | 1.6500 | ||
| Last | 0.0683 | 1.8900 | 1.6700 | ||
| Change | +0.0098 | +0.1000 | -0.0400 | ||
| % Change | +16.75% | +5.59% | -2.34% | ||
| Volume | 6,260,400 | 4,400 | 152,000 | ||
| 20-Day Average Volume | 2,653,020 | 9,290 | 169,045 | ||
| Previous Close | 0.0585 | 1.7900 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 1.9686 | 1.7535 | ||
| 20-Day Raw Stochastic | 81.00% | 49.00% | 8.70% | ||
| 20-Day Relative Strength | 58.73% | 46.64% | 41.66% | ||
| Weighted Alpha | +289.43 | -74.50 | -78.39 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 06/25/21 | -3.57% since 05/03/24 | -4.57% since 05/03/24 | ||
| Low | 0.0511 on 06/29/21 | 1.7200 on 05/10/24 | 1.6500 on 05/10/24 | ||
| High | 0.0740 on 07/02/21 | 2.1500 on 05/06/24 | 1.8500 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +28.87% since 06/02/21 | -21.25% since 04/10/24 | -12.57% since 04/10/24 | ||
| Low | 0.0440 on 06/07/21 | 1.4000 on 05/01/24 | 1.6500 on 05/10/24 | ||
| High | 0.0740 on 07/02/21 | 2.5450 on 04/11/24 | 1.9200 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +47.84% since 04/01/21 | -5.97% since 02/09/24 | -10.70% since 02/09/24 | ||
| Low | 0.0281 on 04/20/21 | 1.4000 on 05/01/24 | 1.6300 on 03/14/24 | ||
| High | 0.0890 on 05/05/21 | 2.6100 on 04/10/24 | 2.6150 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +798.68% since 12/31/20 | +32.56% since 11/10/23 | +27.48% since 11/10/23 | ||
| Low | 0.0067 on 01/04/21 | 0.9500 on 12/26/23 | 1.2800 on 11/13/23 | ||
| High | 0.0890 on 05/05/21 | 3.1000 on 01/16/24 | 4.4300 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,568 | 35,836 | 32,122 | ||
| Shares Outstanding, K | 476,833 | 18,961 | 19,235 | ||
| Annual Sales | 0 | 0 | 84,510,000 | ||
| Annual Net Income | -540,000 | -13,210,000 | -60,640,000 | ||
| Last Quarter Sales | 0 | 0 | 19,950,000 | ||
| Last Quarter Net Income | -900,000 | -3,580,000 | -9,280,000 | ||
| 60-Month Beta | -0.46 | 0.67 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 04/01/24 | -0.53 on 03/28/24 | ||
| Latest Earnings Date | 07/13/21 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||