Sustainable Opportunities Acquisition Corp (SOAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAC | BHP | RIO | WPM | TECK |
| Company | Sustainable Opportunities Acquisition Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.70 | 73.52 | 94.36 | 134.63 | 53.25 |
| High | 11.20 | 74.15 | 95.25 | 138.42 | 53.93 |
| Low | 10.25 | 73.26 | 93.85 | 132.96 | 52.82 |
| Latest | 10.62 | 73.56 | 94.81 | 136.80 | 53.18 |
| Change | -0.34 | +0.82 | +1.52 | +5.79 | +1.43 |
| % Change | -3.10% | +1.13% | +1.63% | +4.42% | +2.76% |
| Volume | 1,142,600 | 2,788,266 | 3,111,509 | 3,090,144 | 3,450,722 |
| 20-Day Average Volume | 1,442,815 | 4,045,415 | 3,440,755 | 2,836,135 | 4,768,115 |
| Previous Close | 10.96 | 72.74 | 93.29 | 131.01 | 51.75 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 70.46 | 89.10 | 133.35 | 50.06 |
| 20-Day Raw Stochastic | 29.37% | 73.06% | 96.59% | 59.10% | 83.87% |
| 20-Day Relative Strength | 59.55 | 54.44 | 56.69 | 50.89 | 52.50 |
| Weighted Alpha | +5.54 | +72.51 | +76.07 | +81.00 | +69.10 |
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/01/21 | +5.07% since 03/25/26 | +8.30% since 03/25/26 | +11.55% since 03/25/26 | +5.60% since 03/25/26 |
| Low | 9.51 on 09/03/21 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 118.59 on 03/26/26 | 47.19 on 03/27/26 |
| High | 13.29 on 09/07/21 | 74.15 on 04/01/26 | 95.25 on 04/01/26 | 138.42 on 04/01/26 | 53.92 on 04/01/26 |
| 1-Month | |||||
| %Chg | +7.06% since 08/09/21 | -9.82% since 02/27/26 | -4.56% since 02/27/26 | -16.41% since 02/27/26 | -9.70% since 02/27/26 |
| Low | 9.51 on 09/03/21 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 13.29 on 09/07/21 | 83.21 on 03/02/26 | 99.78 on 03/02/26 | 165.76 on 03/02/26 | 57.60 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.41% since 06/09/21 | +21.85% since 12/31/25 | +18.47% since 12/31/25 | +16.41% since 12/31/25 | +11.05% since 12/31/25 |
| Low | 9.51 on 09/03/21 | 61.14 on 01/02/26 | 80.72 on 01/09/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 13.29 on 09/07/21 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +3.81% since 03/09/21 | +31.95% since 10/01/25 | +43.02% since 10/01/25 | +22.72% since 10/01/25 | +20.53% since 10/01/25 |
| Low | 9.51 on 09/03/21 | 52.18 on 11/21/25 | 65.29 on 10/02/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 13.29 on 09/07/21 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,250 | 184,613,840 | 117,074,848 | 59,483,384 | 24,912,036 |
| Shares Outstanding, K | 37,500 | 2,537,996 | 1,254,956 | 454,037 | 481,392 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -2,930,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -17,180,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 0.15 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 01/01/70 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 40.96 | 21.77 |