Sustainable Opportunities Acquisition Corp
(SOAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAC | BHP | RIO | WPM | TECK |
| Company | Sustainable Opportunities Acquisition Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.70 | 71.60 | 96.51 | 142.00 | 57.60 |
| High | 11.20 | 73.72 | 98.36 | 146.40 | 59.20 |
| Low | 10.25 | 71.28 | 95.64 | 140.91 | 57.18 |
| Latest | 10.62 | 73.19 | 97.81 | 145.17 | 58.77 |
| Change | -0.34 | +0.43 | -0.10 | +6.00 | +0.20 |
| % Change | -3.10% | +0.59% | -0.10% | +4.31% | +0.34% |
| Volume | 1,142,600 | 3,184,849 | 2,532,923 | 964,557 | 2,100,410 |
| 20-Day Average Volume | 1,442,815 | 4,778,184 | 4,244,329 | 3,001,377 | 4,961,887 |
| Previous Close | 10.96 | 72.76 | 97.91 | 139.17 | 58.57 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 69.79 | 92.99 | 141.99 | 55.52 |
| 20-Day Raw Stochastic | 29.37% | 85.27% | 85.98% | 51.95% | 83.02% |
| 20-Day Relative Strength | 59.55 | 62.77 | 65.38 | 57.27 | 60.55 |
| Weighted Alpha | +5.54 | +57.21 | +75.02 | +119.72 | +58.45 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/01/21 | +5.43% since 02/06/26 | +5.02% since 02/06/26 | +6.95% since 02/06/26 | +7.25% since 02/06/26 |
| Low | 9.51 on 09/03/21 | 70.34 on 02/09/26 | 94.66 on 02/09/26 | 138.04 on 02/09/26 | 55.04 on 02/09/26 |
| High | 13.29 on 09/07/21 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 150.50 on 02/11/26 | 60.75 on 02/11/26 |
| 1-Month | |||||
| %Chg | +7.06% since 08/09/21 | +14.74% since 01/13/26 | +17.36% since 01/13/26 | +11.19% since 01/13/26 | +18.50% since 01/13/26 |
| Low | 9.51 on 09/03/21 | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 129.12 on 02/02/26 | 49.73 on 01/20/26 |
| High | 13.29 on 09/07/21 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 3-Month | |||||
| %Chg | +6.41% since 06/09/21 | +31.22% since 11/13/25 | +38.09% since 11/13/25 | +37.57% since 11/13/25 | +40.88% since 11/13/25 |
| Low | 9.51 on 09/03/21 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 13.29 on 09/07/21 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.81% since 03/09/21 | +34.15% since 08/13/25 | +54.32% since 08/13/25 | +52.89% since 08/13/25 | +80.26% since 08/13/25 |
| Low | 9.51 on 09/03/21 | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 13.29 on 09/07/21 | 75.14 on 02/11/26 | 100.33 on 02/12/26 | 160.36 on 01/29/26 | 60.75 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,250 | 184,664,608 | 122,807,728 | 63,188,192 | 28,164,968 |
| Shares Outstanding, K | 37,500 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -2,930,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -17,180,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 0.15 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 66.57 | 38.46 |