Sustainable Opportunities Acquisition Corp (SOAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAC | ITRG | GMTL | ||
| Company | Sustainable Opportunities Acquisition Corp | Integra Resources Corp | Guardian Metal Resources Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 10.70 | 2.07 | 9.86 | ||
| High | 11.20 | 2.09 | 11.77 | ||
| Low | 10.25 | 2.04 | 9.82 | ||
| Latest | 10.62 | 2.06 | 11.12 | ||
| Change | -0.34 | unch | +1.24 | ||
| % Change | -3.10% | unch | +12.55% | ||
| Volume | 1,142,600 | 2,203,600 | 392,100 | ||
| 20-Day Average Volume | 1,442,815 | 3,052,215 | 243,170 | ||
| Previous Close | 10.96 | 2.06 | 9.88 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 2.27 | 12.93 | ||
| 20-Day Raw Stochastic | 29.37% | 7.92% | 28.80% | ||
| 20-Day Relative Strength | 59.55 | 37.81 | 40.53 | ||
| Weighted Alpha | +5.54 | -7.06 | N/A | ||
| Today's Opinion | 40% Buy | 100% Sell | N/A | ||
| Previous Opinion | 40% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/01/21 | -3.74% since 07/13/26 | -0.36% since 07/13/26 | ||
| Low | 9.51 on 09/03/21 | 2.01 on 07/17/26 | 8.60 on 07/16/26 | ||
| High | 13.29 on 09/07/21 | 2.23 on 07/14/26 | 11.91 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 08/09/21 | -21.37% since 06/18/26 | -31.36% since 06/18/26 | ||
| Low | 9.51 on 09/03/21 | 2.01 on 07/17/26 | 8.60 on 07/16/26 | ||
| High | 13.29 on 09/07/21 | 2.64 on 06/22/26 | 17.35 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 06/09/21 | -34.81% since 04/20/26 | -44.79% since 04/20/26 | ||
| Low | 9.51 on 09/03/21 | 2.01 on 07/17/26 | 8.60 on 07/16/26 | ||
| High | 13.29 on 09/07/21 | 3.16 on 04/21/26 | 20.69 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 03/09/21 | -52.09% since 01/20/26 | N/A since 03/20/26 | ||
| Low | 9.51 on 09/03/21 | 2.01 on 07/17/26 | 8.60 on 07/16/26 | ||
| High | 13.29 on 09/07/21 | 4.87 on 01/26/26 | 22.20 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,250 | 417,712 | 384,945 | ||
| Shares Outstanding, K | 37,500 | 202,773 | 38,962 | ||
| Annual Sales | 0 | 243,930,000 | 0 | ||
| Annual Net Income | -2,930,000 | -2,240,000 | -2,711,000 | ||
| Last Quarter Sales | 0 | 61,720,000 | N/A | ||
| Last Quarter Net Income | -17,180,000 | 12,550,000 | N/A | ||
| 60-Month Beta | 0.15 | 0.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.07 on 05/11/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.33 | 0.00 | ||