Sustainable Opportunities Acquisition Corp
(SOAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAC | DVS | CTGO | ||
| Company | Sustainable Opportunities Acquisition Corp | Dolly Varden Silver Corp | Contango Ore Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 10.70 | 4.47 | 27.04 | ||
| High | 11.20 | 4.57 | 27.56 | ||
| Low | 10.25 | 4.40 | 26.60 | ||
| Latest | 10.62 | 4.57 | 27.56 | ||
| Change | -0.34 | +0.15 | +1.07 | ||
| % Change | -3.10% | +3.39% | +4.04% | ||
| Volume | 1,142,600 | 618,113 | 54,394 | ||
| 20-Day Average Volume | 1,442,815 | 1,864,324 | 261,944 | ||
| Previous Close | 10.96 | 4.42 | 26.49 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 5.00 | 29.63 | ||
| 20-Day Raw Stochastic | 29.37% | 19.83% | 20.40% | ||
| 20-Day Relative Strength | 59.55 | 46.63 | 47.46 | ||
| Weighted Alpha | +5.54 | +45.05 | +125.38 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/01/21 | +0.11% since 02/06/26 | +0.63% since 02/06/26 | ||
| Low | 9.51 on 09/03/21 | 4.40 on 02/13/26 | 26.44 on 02/12/26 | ||
| High | 13.29 on 09/07/21 | 4.93 on 02/11/26 | 29.48 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 08/09/21 | -2.68% since 01/13/26 | -2.51% since 01/13/26 | ||
| Low | 9.51 on 09/03/21 | 4.19 on 02/05/26 | 25.41 on 02/05/26 | ||
| High | 13.29 on 09/07/21 | 5.93 on 01/26/26 | 34.38 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 06/09/21 | +6.71% since 11/13/25 | +17.57% since 11/13/25 | ||
| Low | 9.51 on 09/03/21 | 3.44 on 11/21/25 | 20.64 on 11/21/25 | ||
| High | 13.29 on 09/07/21 | 5.93 on 01/26/26 | 34.38 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 03/09/21 | +23.57% since 08/13/25 | +25.59% since 08/13/25 | ||
| Low | 9.51 on 09/03/21 | 3.26 on 08/19/25 | 20.20 on 08/26/25 | ||
| High | 13.29 on 09/07/21 | 5.93 on 01/26/26 | 34.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,250 | 401,849 | 396,396 | ||
| Shares Outstanding, K | 37,500 | 90,916 | 14,964 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,930,000 | -15,070,000 | -38,030,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -17,180,000 | -10,140,000 | -5,390,000 | ||
| 60-Month Beta | 0.15 | N/A | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.12 on 11/13/25 | 2.01 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 02/27/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.69 | ||