Sustainable Opportunities Acquisition Corp (SOAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAC | TII | AREC | ||
| Company | Sustainable Opportunities Acquisition Corp | Titan Mining Corp | American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 10.70 | 5.39 | 3.63 | ||
| High | 11.20 | 5.65 | 4.49 | ||
| Low | 10.25 | 5.05 | 3.59 | ||
| Latest | 10.62 | 5.14 | 4.35 | ||
| Change | -0.34 | +0.28 | +0.85 | ||
| % Change | -3.10% | +5.76% | +24.29% | ||
| Volume | 1,142,600 | 3,157,100 | 15,728,100 | ||
| 20-Day Average Volume | 1,442,815 | 1,484,160 | 4,687,960 | ||
| Previous Close | 10.96 | 4.86 | 3.50 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 3.24 | 3.16 | ||
| 20-Day Raw Stochastic | 29.37% | 84.55% | 93.69% | ||
| 20-Day Relative Strength | 59.55 | 80.99 | 66.01 | ||
| Weighted Alpha | +5.54 | +547.62 | +109.23 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/01/21 | +75.43% since 01/13/26 | +31.02% since 01/13/26 | ||
| Low | 9.51 on 09/03/21 | 2.96 on 01/14/26 | 3.24 on 01/14/26 | ||
| High | 13.29 on 09/07/21 | 5.65 on 01/21/26 | 4.49 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 08/09/21 | +103.56% since 12/19/25 | +90.79% since 12/19/25 | ||
| Low | 9.51 on 09/03/21 | 2.35 on 12/24/25 | 2.27 on 12/22/25 | ||
| High | 13.29 on 09/07/21 | 5.65 on 01/21/26 | 4.49 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 06/09/21 | +121.08% since 10/21/25 | +2.84% since 10/21/25 | ||
| Low | 9.51 on 09/03/21 | 2.09 on 12/16/25 | 2.08 on 12/19/25 | ||
| High | 13.29 on 09/07/21 | 5.65 on 01/21/26 | 4.94 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +3.81% since 03/09/21 | +239.27% since 07/21/25 | +191.95% since 07/21/25 | ||
| Low | 9.51 on 09/03/21 | 1.25 on 09/08/25 | 1.00 on 07/30/25 | ||
| High | 13.29 on 09/07/21 | 5.65 on 01/21/26 | 7.11 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,250 | 445,254 | 354,875 | ||
| Shares Outstanding, K | 37,500 | 91,616 | 101,393 | ||
| Annual Sales | 0 | 64,301,000 | 380,000 | ||
| Annual Net Income | -2,930,000 | 6,547,000 | -40,110,000 | ||
| Last Quarter Sales | 0 | 16,775,000 | 50,000 | ||
| Last Quarter Net Income | -17,180,000 | 80,000 | -6,300,000 | ||
| 60-Month Beta | 0.15 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A on 11/04/25 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | N/A | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||