Sustainable Opportunities Acquisition Corp (SOAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAC | NMG | VOXR | ||
| Company | Sustainable Opportunities Acquisition Corp | Nouveau Monde Graphite Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.70 | 2.63 | 5.22 | ||
| High | 11.20 | 2.67 | 5.22 | ||
| Low | 10.25 | 2.57 | 5.07 | ||
| Latest | 10.62 | 2.65 | 5.09 | ||
| Change | -0.34 | +0.03 | -0.17 | ||
| % Change | -3.10% | +1.15% | -3.23% | ||
| Volume | 1,142,600 | 128,900 | 404,500 | ||
| 20-Day Average Volume | 1,442,815 | 493,465 | 765,055 | ||
| Previous Close | 10.96 | 2.62 | 5.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 2.88 | 5.12 | ||
| 20-Day Raw Stochastic | 29.37% | 26.44% | 61.00% | ||
| 20-Day Relative Strength | 59.55 | 46.49 | 57.12 | ||
| Weighted Alpha | +5.54 | +59.62 | +121.36 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/01/21 | -13.40% since 12/17/25 | +2.62% since 12/17/25 | ||
| Low | 9.51 on 09/03/21 | 2.42 on 12/19/25 | 4.90 on 12/18/25 | ||
| High | 13.29 on 09/07/21 | 2.77 on 12/18/25 | 5.42 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.06% since 08/09/21 | +6.43% since 11/24/25 | +17.82% since 11/24/25 | ||
| Low | 9.51 on 09/03/21 | 2.42 on 12/19/25 | 4.23 on 11/25/25 | ||
| High | 13.29 on 09/07/21 | 3.29 on 12/17/25 | 5.53 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +6.41% since 06/09/21 | +5.16% since 09/24/25 | +27.57% since 09/24/25 | ||
| Low | 9.51 on 09/03/21 | 2.30 on 11/04/25 | 3.81 on 11/14/25 | ||
| High | 13.29 on 09/07/21 | 6.06 on 10/14/25 | 5.53 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +3.81% since 03/09/21 | +60.61% since 06/24/25 | +48.83% since 06/24/25 | ||
| Low | 9.51 on 09/03/21 | 1.60 on 07/01/25 | 3.03 on 07/01/25 | ||
| High | 13.29 on 09/07/21 | 6.06 on 10/14/25 | 5.53 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,250 | 425,945 | 347,489 | ||
| Shares Outstanding, K | 37,500 | 160,734 | 68,269 | ||
| Annual Sales | 0 | 0 | 11,050,000 | ||
| Annual Net Income | -2,930,000 | -53,480,000 | -1,650,000 | ||
| Last Quarter Sales | 0 | 0 | 3,820,000 | ||
| Last Quarter Net Income | -17,180,000 | -55,680,000 | 160,000 | ||
| 60-Month Beta | 0.15 | 0.86 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.06 on 11/12/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||