Sustainable Opportunities Acquisition Corp (SOAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAC | ITRG | VOXR | ||
| Company | Sustainable Opportunities Acquisition Corp | Integra Resources Corp | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 10.70 | 2.83 | 5.39 | ||
| High | 11.20 | 2.93 | 5.41 | ||
| Low | 10.25 | 2.73 | 5.19 | ||
| Latest | 10.62 | 2.87 | 5.32 | ||
| Change | -0.34 | +0.14 | +0.08 | ||
| % Change | -3.10% | +5.13% | +1.53% | ||
| Volume | 1,142,600 | 4,164,699 | 573,354 | ||
| 20-Day Average Volume | 1,442,815 | 3,579,499 | 715,874 | ||
| Previous Close | 10.96 | 2.73 | 5.24 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 3.06 | 5.42 | ||
| 20-Day Raw Stochastic | 29.37% | 26.22% | 39.70% | ||
| 20-Day Relative Strength | 59.55 | 40.94 | 49.28 | ||
| Weighted Alpha | +5.54 | +73.08 | +82.56 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/01/21 | +5.70% since 03/25/26 | +9.38% since 03/25/26 | ||
| Low | 9.51 on 09/03/21 | 2.50 on 03/26/26 | 4.64 on 03/27/26 | ||
| High | 13.29 on 09/07/21 | 2.93 on 04/01/26 | 5.41 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 08/09/21 | -33.76% since 02/27/26 | -17.50% since 02/27/26 | ||
| Low | 9.51 on 09/03/21 | 2.50 on 03/26/26 | 4.64 on 03/27/26 | ||
| High | 13.29 on 09/07/21 | 4.42 on 03/02/26 | 6.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 06/09/21 | -28.30% since 12/31/25 | +11.92% since 12/31/25 | ||
| Low | 9.51 on 09/03/21 | 2.50 on 03/26/26 | 4.44 on 01/07/26 | ||
| High | 13.29 on 09/07/21 | 4.87 on 01/26/26 | 6.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 03/09/21 | -9.31% since 10/01/25 | +25.71% since 10/01/25 | ||
| Low | 9.51 on 09/03/21 | 2.50 on 03/26/26 | 3.81 on 11/14/25 | ||
| High | 13.29 on 09/07/21 | 4.87 on 01/26/26 | 6.59 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,250 | 551,496 | 361,010 | ||
| Shares Outstanding, K | 37,500 | 202,013 | 68,895 | ||
| Annual Sales | 0 | 243,930,000 | 11,050,000 | ||
| Annual Net Income | -2,930,000 | -2,240,000 | -1,650,000 | ||
| Last Quarter Sales | 0 | 55,150,000 | 3,820,000 | ||
| Last Quarter Net Income | -17,180,000 | -5,680,000 | 160,000 | ||
| 60-Month Beta | 0.15 | 0.68 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.09 on 03/24/26 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.86 | 0.00 | ||