Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | AEP | D |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | American Electric Power | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 92.14 | 85.08 | 122.50 | 128.50 | 66.20 |
| High | 93.57 | 86.10 | 125.30 | 130.22 | 67.52 |
| Low | 91.96 | 84.61 | 122.27 | 128.21 | 66.20 |
| Latest | 92.60 | 85.84 | 124.22 | 129.14 | 66.90 |
| Change | +0.98 | +0.78 | +2.40 | +1.35 | +0.40 |
| % Change | +1.07% | +0.92% | +1.97% | +1.06% | +0.60% |
| Volume | 5,620,100 | 11,843,200 | 3,362,900 | 3,544,500 | 5,119,100 |
| 20-Day Average Volume | 5,526,310 | 13,439,760 | 3,187,610 | 5,221,885 | 9,867,480 |
| Previous Close | 91.62 | 85.06 | 121.82 | 127.79 | 66.50 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.73 | 89.35 | 123.49 | 128.51 | 65.65 |
| 20-Day Raw Stochastic | 60.37% | 18.56% | 72.05% | 63.45% | 73.90% |
| 20-Day Relative Strength | 47.78 | 40.65 | 48.25 | 48.67 | 56.96 |
| Weighted Alpha | +3.21 | +14.47 | +5.61 | +23.38 | +20.36 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 40% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/29/26 | -1.34% since 05/29/26 | +1.21% since 05/29/26 | +1.95% since 05/29/26 | -0.06% since 05/29/26 |
| Low | 89.02 on 06/01/26 | 83.57 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | 64.54 on 06/01/26 |
| High | 93.57 on 06/05/26 | 86.30 on 06/03/26 | 125.30 on 06/05/26 | 130.22 on 06/05/26 | 67.52 on 06/05/26 |
| 1-Month | |||||
| %Chg | -3.44% since 05/05/26 | -10.84% since 05/05/26 | -2.63% since 05/05/26 | -5.76% since 05/05/26 | +6.21% since 05/05/26 |
| Low | 89.02 on 06/01/26 | 83.57 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | 61.04 on 05/08/26 |
| High | 95.67 on 05/06/26 | 96.71 on 05/06/26 | 127.49 on 05/06/26 | 136.60 on 05/06/26 | 68.97 on 05/18/26 |
| 3-Month | |||||
| %Chg | -4.73% since 03/05/26 | -5.80% since 03/05/26 | -5.62% since 03/05/26 | -2.20% since 03/05/26 | +6.19% since 03/05/26 |
| Low | 89.02 on 06/01/26 | 83.57 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | 59.09 on 03/20/26 |
| High | 99.58 on 03/17/26 | 98.75 on 05/01/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 | 68.97 on 05/18/26 |
| 6-Month | |||||
| %Chg | +7.32% since 12/05/25 | +3.26% since 12/05/25 | +6.61% since 12/05/25 | +9.87% since 12/05/25 | +14.38% since 12/05/25 |
| Low | 83.80 on 12/10/25 | 78.36 on 01/07/26 | 113.89 on 12/10/25 | 112.54 on 01/05/26 | 55.85 on 12/22/25 |
| High | 99.58 on 03/17/26 | 98.75 on 05/01/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 | 68.97 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,388,072 | 179,005,760 | 96,841,424 | 70,265,712 | 58,835,540 |
| Shares Outstanding, K | 1,127,301 | 2,085,342 | 779,596 | 544,105 | 879,455 |
| Annual Sales | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | 21,876,000,000 | 16,506,000,000 |
| Annual Net Income | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | 3,580,000,000 | 2,998,000,000 |
| Last Quarter Sales | 8,397,000,000 | 6,701,000,000 | 9,178,000,000 | 6,020,000,000 | 5,019,000,000 |
| Last Quarter Net Income | 1,356,000,000 | 2,182,000,000 | 1,550,000,000 | 874,000,000 | 621,000,000 |
| 60-Month Beta | 0.34 | 0.68 | 0.39 | 0.53 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | 1.09 on 04/23/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 | 0.95 on 05/01/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 08/04/26 | 07/29/26 | 08/07/26 |
| Most Recent Dividend | 0.760 on 05/18/26 | 0.623 on 06/05/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 | 0.668 on 05/29/26 |
| Next Ex-Dividends Date | 05/18/26 | 06/05/26 | 05/15/26 | 05/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 22.49 | 18.77 | 21.09 | 19.33 |