Sony Financial Holdi (SNYFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYFY | RGA | VOYA | ||
| Company | Sony Financial Holdi | Reinsurance Group of America Inc | VOYA Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.1100 | 246.55 | 101.57 | ||
| High | 24.1100 | 246.98 | 103.26 | ||
| Low | 24.1100 | 243.98 | 100.99 | ||
| Last | 24.1100 | 245.54 | 102.55 | ||
| Change | -0.9200 | -0.48 | +1.39 | ||
| Percent Change | -3.68% | -0.20% | +1.37% | ||
| Volume | 100 | 176,833 | 1,071,476 | ||
| 20-Day Average Volume | 815 | 341,060 | 978,770 | ||
| Previous | 25.0300 | 246.02 | 101.16 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.9730 | 243.51 | 100.15 | ||
| 20-Day Raw Stochastic | 54.21% | 70.63% | 91.55% | ||
| 20-Day Relative Strength | 53.91 | 58.91 | 61.85 | ||
| Weighted Alpha | N/A | +30.86 | +46.92 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/12/20 | +0.99% since 08/21/26 | +4.90% since 08/21/26 | ||
| Low | 24.0000 on 08/13/20 | 241.45 on 08/24/26 | 98.01 on 08/24/26 | ||
| High | 25.0300 on 10/30/20 | 248.24 on 08/26/26 | 103.26 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 09/15/20 | +1.20% since 07/28/26 | +2.54% since 07/28/26 | ||
| Low | 24.1000 on 10/30/20 | 232.41 on 08/04/26 | 94.86 on 08/05/26 | ||
| High | 25.0300 on 10/30/20 | 251.00 on 08/14/26 | 103.26 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 08/04/20 | +20.03% since 05/28/26 | +28.06% since 05/28/26 | ||
| Low | 24.0000 on 08/13/20 | 195.10 on 06/03/26 | 80.14 on 05/29/26 | ||
| High | 25.0300 on 10/30/20 | 251.00 on 08/14/26 | 103.85 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +30.54% since 04/30/20 | +13.82% since 02/27/26 | +53.33% since 02/27/26 | ||
| Low | 19.2000 on 05/13/20 | 195.10 on 06/03/26 | 64.50 on 03/03/26 | ||
| High | 25.0900 on 07/31/20 | 251.00 on 08/14/26 | 103.85 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,489,948 | 16,065,599 | 9,164,692 | ||
| Shares Outstanding, K | 435,087 | 65,302 | 90,596 | ||
| Annual Sales, $M | 16,389,020,000 | 23,698,000,000 | 8,189,000,000 | ||
| Annual Net Income, $M | 684,760,000 | 1,182,000,000 | 654,000,000 | ||
| Last Qtr Sales, $M | 5,027,820,000 | 6,637,000,000 | 1,896,000,000 | ||
| Last Qtr Income, $M | 122,090,000 | 462,000,000 | 94,000,000 | ||
| 60-Month Beta | 1.09 | 0.47 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.89 on 08/06/26 | 1.51 on 08/04/26 | ||
| Latest Earnings Date | 11/10/20 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.980 on 08/18/26 | 0.470 on 08/26/26 | ||
| Next Ex-Dividend Date | 03/28/19 | 08/18/26 | 08/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 8.22 | 12.44 | ||