Sony Financial Holdi (SNYFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYFY | RGA | LNC | ||
| Company | Sony Financial Holdi | Reinsurance Group of America Inc | Lincoln National Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.1100 | 203.40 | 45.58 | ||
| High | 24.1100 | 207.43 | 46.49 | ||
| Low | 24.1100 | 203.40 | 45.58 | ||
| Latest | 24.1100 | 205.75 | 46.30 | ||
| Change | -0.9200 | +1.97 | +0.45 | ||
| % Change | -3.68% | +0.97% | +0.98% | ||
| Volume | 100 | 228,744 | 544,339 | ||
| 20-Day Average Volume | 815 | 463,055 | 1,637,248 | ||
| Previous Close | 25.0300 | 203.78 | 45.85 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.9730 | 195.51 | 43.16 | ||
| 20-Day Raw Stochastic | 54.21% | 95.50% | 96.42% | ||
| 20-Day Relative Strength | 53.91 | 65.06 | 69.12 | ||
| Weighted Alpha | N/A | +3.79 | +54.70 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/12/20 | +1.49% since 12/12/25 | +2.82% since 12/12/25 | ||
| Low | 24.0000 on 08/13/20 | 200.25 on 12/17/25 | 44.95 on 12/15/25 | ||
| High | 25.0300 on 10/30/20 | 207.43 on 12/19/25 | 46.53 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 09/15/20 | +9.87% since 11/19/25 | +16.09% since 11/19/25 | ||
| Low | 24.1000 on 10/30/20 | 184.34 on 11/20/25 | 38.66 on 11/21/25 | ||
| High | 25.0300 on 10/30/20 | 207.43 on 12/19/25 | 46.61 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.88% since 08/04/20 | +10.64% since 09/19/25 | +12.29% since 09/19/25 | ||
| Low | 24.0000 on 08/13/20 | 178.21 on 10/31/25 | 37.99 on 10/16/25 | ||
| High | 25.0300 on 10/30/20 | 207.43 on 12/19/25 | 46.61 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +30.54% since 04/30/20 | +5.58% since 06/18/25 | +39.67% since 06/18/25 | ||
| Low | 19.2000 on 05/13/20 | 165.52 on 08/01/25 | 31.69 on 06/23/25 | ||
| High | 25.0900 on 07/31/20 | 207.43 on 12/19/25 | 46.61 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,489,948 | 13,391,196 | 8,708,702 | ||
| Shares Outstanding, K | 435,087 | 65,714 | 189,939 | ||
| Annual Sales | 16,389,020,000 | 22,107,000,000 | 18,442,000,000 | ||
| Annual Net Income | 684,760,000 | 717,000,000 | 3,275,000,000 | ||
| Last Quarter Sales | 5,027,820,000 | 6,204,000,000 | 4,555,000,000 | ||
| Last Quarter Net Income | 122,090,000 | 253,000,000 | 445,000,000 | ||
| 60-Month Beta | 1.09 | 0.55 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.37 on 10/30/25 | 2.04 on 10/30/25 | ||
| Latest Earnings Date | 11/10/20 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.930 on 11/10/25 | 0.450 on 10/10/25 | ||
| Next Ex-Dividends Date | 03/28/19 | 11/10/25 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 9.34 | 5.72 | ||