Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.46 | 27.37 | 23.81 | ||
| High | 47.39 | 27.40 | 23.86 | ||
| Low | 46.12 | 26.58 | 23.35 | ||
| Latest | 47.38 | 26.86 | 23.64 | ||
| Change | +1.24 | -0.51 | -0.02 | ||
| % Change | +2.69% | -1.86% | -0.08% | ||
| Volume | 4,652,200 | 40,316,700 | 655,500 | ||
| 20-Day Average Volume | 4,915,855 | 51,573,324 | 797,335 | ||
| Previous Close | 46.14 | 27.37 | 23.66 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.24 | 26.72 | 21.35 | ||
| 20-Day Raw Stochastic | 45.16% | 59.70% | 91.94% | ||
| 20-Day Relative Strength | 49.11 | 54.34 | 76.02 | ||
| Weighted Alpha | -11.94 | +7.08 | +37.17 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 02/11/26 | -3.14% since 02/11/26 | +5.16% since 02/11/26 | ||
| Low | 45.84 on 02/18/26 | 26.58 on 02/19/26 | 22.12 on 02/13/26 | ||
| High | 47.85 on 02/12/26 | 27.94 on 02/13/26 | 24.01 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 01/16/26 | +4.72% since 01/16/26 | +21.60% since 01/16/26 | ||
| Low | 45.25 on 01/20/26 | 25.09 on 01/20/26 | 19.29 on 01/20/26 | ||
| High | 49.42 on 02/11/26 | 27.94 on 02/13/26 | 24.01 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 11/19/25 | +7.96% since 11/19/25 | +11.14% since 11/19/25 | ||
| Low | 45.25 on 01/20/26 | 24.28 on 11/20/25 | 19.00 on 01/13/26 | ||
| High | 50.60 on 11/25/25 | 27.94 on 02/13/26 | 24.01 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 08/19/25 | +6.08% since 08/19/25 | +15.20% since 08/19/25 | ||
| Low | 44.62 on 09/30/25 | 23.58 on 09/25/25 | 16.52 on 10/15/25 | ||
| High | 52.68 on 11/13/25 | 27.94 on 02/13/26 | 24.01 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,535,640 | 155,617,824 | 1,769,034 | ||
| Shares Outstanding, K | 2,439,004 | 5,685,708 | 74,769 | ||
| Annual Sales | 52,854,480,000 | 62,579,000,000 | 358,710,000 | ||
| Annual Net Income | 8,839,630,000 | 7,771,000,000 | 23,390,000 | ||
| Last Quarter Sales | 13,158,050,000 | 17,557,000,000 | 107,800,000 | ||
| Last Quarter Net Income | -932,460,000 | -1,648,000,000 | 89,910,000 | ||
| 60-Month Beta | 0.45 | 0.47 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/29/26 | 0.66 on 02/03/26 | 1.08 on 11/05/25 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | 1.599 on 05/09/25 | 0.430 on 01/23/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/09/25 | 01/23/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 8.47 | 8.93 | ||