Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.06 | 27.11 | 22.05 | ||
| High | 44.32 | 27.12 | 22.39 | ||
| Low | 43.63 | 26.63 | 21.92 | ||
| Latest | 43.63 | 26.86 | 21.97 | ||
| Change | -0.31 | -0.44 | -0.45 | ||
| % Change | -0.71% | -1.61% | -2.01% | ||
| Volume | 7,257,368 | 38,456,391 | 609,302 | ||
| 20-Day Average Volume | 5,121,088 | 39,106,355 | 763,815 | ||
| Previous Close | 43.94 | 27.30 | 22.42 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.23 | 27.08 | 22.92 | ||
| 20-Day Raw Stochastic | 5.36% | 37.93% | 7.97% | ||
| 20-Day Relative Strength | 35.75 | 51.55 | 50.19 | ||
| Weighted Alpha | -24.15 | +8.46 | +26.10 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 03/05/26 | +0.94% since 03/05/26 | -0.95% since 03/05/26 | ||
| Low | 43.34 on 03/09/26 | 26.23 on 03/06/26 | 21.69 on 03/09/26 | ||
| High | 44.71 on 03/10/26 | 27.41 on 03/11/26 | 22.71 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 02/12/26 | -2.22% since 02/12/26 | -2.09% since 02/12/26 | ||
| Low | 43.34 on 03/09/26 | 26.20 on 03/05/26 | 21.69 on 03/09/26 | ||
| High | 48.75 on 02/27/26 | 27.94 on 02/13/26 | 25.15 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 12/12/25 | +3.91% since 12/12/25 | +6.50% since 12/12/25 | ||
| Low | 43.34 on 03/09/26 | 24.83 on 01/02/26 | 19.00 on 01/13/26 | ||
| High | 49.42 on 02/11/26 | 27.94 on 02/13/26 | 25.15 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -7.23% since 09/12/25 | +12.53% since 09/12/25 | +13.42% since 09/12/25 | ||
| Low | 43.34 on 03/09/26 | 23.58 on 09/25/25 | 16.52 on 10/15/25 | ||
| High | 52.68 on 11/13/25 | 27.94 on 02/13/26 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,169,832 | 155,235,104 | 1,660,739 | ||
| Shares Outstanding, K | 2,439,004 | 5,686,268 | 74,074 | ||
| Annual Sales | 52,854,480,000 | 62,579,000,000 | 411,330,000 | ||
| Annual Net Income | 8,839,630,000 | 7,771,000,000 | 271,170,000 | ||
| Last Quarter Sales | 14,100,270,000 | 17,557,000,000 | 114,610,000 | ||
| Last Quarter Net Income | -879,330,000 | -1,647,000,000 | 164,150,000 | ||
| 60-Month Beta | 0.45 | 0.47 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/29/26 | 0.66 on 02/03/26 | 1.08 on 11/05/25 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 1.599 on 05/09/25 | 0.430 on 01/23/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/09/25 | 01/23/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 8.41 | 5.55 | ||