Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.08 | 25.32 | 21.98 | ||
| High | 43.60 | 25.39 | 22.27 | ||
| Low | 43.02 | 25.19 | 21.77 | ||
| Latest | 43.54 | 25.33 | 21.80 | ||
| Change | +0.85 | unch | -0.17 | ||
| % Change | +1.99% | unch | -0.77% | ||
| Volume | 2,427,900 | 34,093,905 | 985,900 | ||
| 20-Day Average Volume | 2,855,940 | 38,122,691 | 625,365 | ||
| Previous Close | 42.69 | 25.33 | 21.97 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 26.29 | 22.96 | ||
| 20-Day Raw Stochastic | 19.36% | 5.76% | 1.35% | ||
| 20-Day Relative Strength | 41.96 | 37.57 | 40.09 | ||
| Weighted Alpha | -17.04 | +5.06 | +14.10 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/11/26 | -1.86% since 05/11/26 | -3.20% since 05/11/26 | ||
| Low | 42.33 on 05/13/26 | 25.19 on 05/18/26 | 21.77 on 05/18/26 | ||
| High | 43.60 on 05/18/26 | 26.10 on 05/14/26 | 23.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.40% since 04/17/26 | -8.09% since 04/17/26 | -10.07% since 04/17/26 | ||
| Low | 42.33 on 05/13/26 | 25.19 on 05/18/26 | 21.77 on 05/18/26 | ||
| High | 48.60 on 04/23/26 | 27.84 on 04/20/26 | 24.45 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.64% since 02/18/26 | -7.45% since 02/18/26 | -7.86% since 02/18/26 | ||
| Low | 42.33 on 05/13/26 | 25.19 on 05/18/26 | 21.61 on 03/24/26 | ||
| High | 48.75 on 02/27/26 | 28.75 on 04/02/26 | 25.15 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -14.05% since 11/18/25 | -0.47% since 11/18/25 | -0.32% since 11/18/25 | ||
| Low | 42.33 on 05/13/26 | 24.28 on 11/20/25 | 19.00 on 01/13/26 | ||
| High | 50.60 on 11/25/25 | 28.75 on 04/02/26 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,121,072 | 144,366,912 | 1,621,584 | ||
| Shares Outstanding, K | 2,439,004 | 5,699,444 | 73,809 | ||
| Annual Sales | 52,854,480,000 | 62,579,000,000 | 411,330,000 | ||
| Annual Net Income | 8,839,630,000 | 7,771,000,000 | 271,170,000 | ||
| Last Quarter Sales | 13,159,980,000 | 14,451,000,000 | 97,990,000 | ||
| Last Quarter Net Income | 1,889,030,000 | 2,688,000,000 | 186,600,000 | ||
| 60-Month Beta | 0.35 | 0.35 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/23/26 | 0.75 on 05/05/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 1.767 on 05/04/26 | 0.430 on 05/08/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/08/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 8.41 | 5.40 | ||