Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.35 | 27.44 | 21.24 | ||
| High | 45.35 | 27.44 | 21.46 | ||
| Low | 45.35 | 27.44 | 21.20 | ||
| Last | 45.75 | 28.00 | 21.55 | ||
| Change | +0.78 | +0.75 | +0.30 | ||
| Percent Change | +1.73% | +2.75% | +1.41% | ||
| Volume | 15,853 | 733,852 | 628,800 | ||
| 20-Day Average Volume | 3,044,198 | 37,786,398 | 678,510 | ||
| Previous | 44.97 | 27.25 | 20.96 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 25.94 | 21.06 | ||
| 20-Day Raw Stochastic | 92.58% | 100.00% | 55.56% | ||
| 20-Day Relative Strength | 59.27 | 65.80 | 47.86 | ||
| Weighted Alpha | -9.26 | +8.90 | +3.68 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 08/12/26 | +4.30% since 08/12/26 | +2.41% since 08/11/26 | ||
| Low | 43.24 on 08/14/26 | 26.41 on 08/13/26 | 20.59 on 08/13/26 | ||
| High | 45.35 on 08/19/26 | 27.44 on 08/19/26 | 21.46 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 07/17/26 | +9.54% since 07/17/26 | -2.12% since 07/17/26 | ||
| Low | 41.42 on 07/30/26 | 24.44 on 07/27/26 | 20.20 on 08/07/26 | ||
| High | 45.67 on 07/29/26 | 27.44 on 08/19/26 | 22.09 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 05/19/26 | +6.94% since 05/19/26 | -2.52% since 05/18/26 | ||
| Low | 40.89 on 06/22/26 | 23.62 on 07/06/26 | 20.20 on 08/07/26 | ||
| High | 45.67 on 07/29/26 | 27.44 on 08/19/26 | 24.17 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.28% since 02/19/26 | +2.16% since 02/19/26 | -10.19% since 02/18/26 | ||
| Low | 40.89 on 06/22/26 | 23.62 on 07/06/26 | 20.20 on 08/07/26 | ||
| High | 48.75 on 02/27/26 | 28.75 on 04/02/26 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,026,400 | 155,316,112 | 1,535,206 | ||
| Shares Outstanding, K | 2,424,425 | 5,699,674 | 72,245 | ||
| Annual Sales, $M | 52,854,480,000 | 62,579,000,000 | 411,330,000 | ||
| Annual Net Income, $M | 8,839,630,000 | 7,771,000,000 | 271,170,000 | ||
| Last Qtr Sales, $M | 14,301,210,000 | 15,034,000,000 | 119,590,000 | ||
| Last Qtr Income, $M | 398,810,000 | -247,000,000 | -83,420,000 | ||
| 60-Month Beta | 0.35 | 0.34 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/30/26 | 0.77 on 08/04/26 | 0.59 on 08/05/26 | ||
| Latest Earnings Date | 10/23/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 1.765 on 05/04/26 | 0.430 on 07/24/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividend Date | 05/04/26 | 07/24/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 8.81 | 5.18 | ||