Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.41 | 27.06 | 23.93 | ||
| High | 46.85 | 27.35 | 23.93 | ||
| Low | 45.87 | 26.79 | 23.19 | ||
| Latest | 45.90 | 26.79 | 23.36 | ||
| Change | -0.88 | -0.21 | -0.21 | ||
| % Change | -1.88% | -0.78% | -0.89% | ||
| Volume | 2,608,442 | 34,569,977 | 541,160 | ||
| 20-Day Average Volume | 2,725,140 | 33,603,168 | 659,183 | ||
| Previous Close | 46.78 | 27.00 | 23.57 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.33 | 27.39 | 23.59 | ||
| 20-Day Raw Stochastic | 1.28% | 19.24% | 43.53% | ||
| 20-Day Relative Strength | 45.19 | 47.31 | 53.04 | ||
| Weighted Alpha | -15.12 | +11.34 | +27.60 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 04/20/26 | -2.49% since 04/20/26 | -2.34% since 04/20/26 | ||
| Low | 45.87 on 04/27/26 | 26.38 on 04/23/26 | 23.01 on 04/24/26 | ||
| High | 48.60 on 04/23/26 | 27.62 on 04/21/26 | 23.94 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 03/27/26 | -0.76% since 03/27/26 | +3.09% since 03/27/26 | ||
| Low | 45.87 on 04/27/26 | 26.38 on 04/23/26 | 22.52 on 03/30/26 | ||
| High | 48.60 on 04/23/26 | 28.75 on 04/02/26 | 24.45 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.34% since 01/27/26 | +1.26% since 01/27/26 | +18.46% since 01/27/26 | ||
| Low | 43.32 on 03/18/26 | 25.26 on 02/03/26 | 19.47 on 01/28/26 | ||
| High | 49.42 on 02/11/26 | 28.75 on 04/02/26 | 25.15 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -10.71% since 10/27/25 | +8.34% since 10/27/25 | +31.83% since 10/27/25 | ||
| Low | 43.32 on 03/18/26 | 23.91 on 11/10/25 | 17.45 on 10/29/25 | ||
| High | 52.68 on 11/13/25 | 28.75 on 04/02/26 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,096,600 | 153,529,248 | 1,745,924 | ||
| Shares Outstanding, K | 2,439,004 | 5,686,268 | 74,074 | ||
| Annual Sales | 52,854,480,000 | 62,579,000,000 | 411,330,000 | ||
| Annual Net Income | 8,839,630,000 | 7,771,000,000 | 271,170,000 | ||
| Last Quarter Sales | 14,100,270,000 | 17,557,000,000 | 114,610,000 | ||
| Last Quarter Net Income | -879,330,000 | -1,647,000,000 | 164,150,000 | ||
| 60-Month Beta | 0.42 | 0.43 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/26 | 0.66 on 02/03/26 | 1.94 on 02/25/26 | ||
| Earnings Date | 07/30/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 1.599 on 05/09/25 | 0.430 on 01/23/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/08/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 8.26 | 5.81 | ||