Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.34 | 24.92 | 19.57 | ||
| High | 48.49 | 25.14 | 19.95 | ||
| Low | 48.16 | 24.91 | 19.30 | ||
| Latest | 48.36 | 25.03 | 19.77 | ||
| Change | +0.04 | +0.15 | +0.26 | ||
| % Change | +0.08% | +0.60% | +1.33% | ||
| Volume | 807,600 | 19,328,500 | 380,800 | ||
| 20-Day Average Volume | 2,520,875 | 49,068,703 | 985,295 | ||
| Previous Close | 48.32 | 24.88 | 19.51 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.71 | 25.50 | 20.55 | ||
| 20-Day Raw Stochastic | 40.17% | 10.99% | 16.43% | ||
| 20-Day Relative Strength | 46.24 | 47.88 | 44.83 | ||
| Weighted Alpha | -3.42 | -3.72 | +10.41 | ||
| Today's Opinion | 72% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/17/25 | -0.04% since 12/17/25 | -1.40% since 12/17/25 | ||
| Low | 47.70 on 12/19/25 | 24.83 on 12/23/25 | 19.30 on 12/24/25 | ||
| High | 48.74 on 12/23/25 | 25.52 on 12/19/25 | 20.27 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -1.61% since 11/24/25 | -0.75% since 11/24/25 | -7.14% since 11/24/25 | ||
| Low | 46.97 on 12/15/25 | 24.83 on 12/23/25 | 19.30 on 12/24/25 | ||
| High | 50.60 on 11/25/25 | 26.65 on 12/15/25 | 22.16 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +4.22% since 09/24/25 | +3.90% since 09/24/25 | +4.38% since 09/24/25 | ||
| Low | 44.62 on 09/30/25 | 23.58 on 09/25/25 | 16.52 on 10/15/25 | ||
| High | 52.68 on 11/13/25 | 27.69 on 10/03/25 | 22.76 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -0.12% since 06/24/25 | +2.96% since 06/24/25 | -4.40% since 06/24/25 | ||
| Low | 44.62 on 09/30/25 | 23.11 on 08/01/25 | 16.52 on 10/15/25 | ||
| High | 52.68 on 11/13/25 | 27.69 on 10/03/25 | 22.76 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,748,560 | 142,313,280 | 1,478,183 | ||
| Shares Outstanding, K | 2,455,512 | 5,685,708 | 74,769 | ||
| Annual Sales | 47,921,880,000 | 63,627,000,000 | 358,710,000 | ||
| Annual Net Income | 6,016,480,000 | 8,031,000,000 | 23,390,000 | ||
| Last Quarter Sales | 15,394,410,000 | 16,654,000,000 | 107,800,000 | ||
| Last Quarter Net Income | 3,275,260,000 | 3,541,000,000 | 89,910,000 | ||
| 60-Month Beta | 0.44 | 0.46 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/24/25 | 0.87 on 11/04/25 | 1.08 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/03/26 | 02/25/26 | ||
| Most Recent Dividend | 1.599 on 05/09/25 | 0.430 on 11/07/25 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/09/25 | 01/23/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 7.78 | 7.31 | ||