Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.84 | 25.33 | 15.01 | ||
| High | 49.47 | 25.54 | 15.28 | ||
| Low | 48.17 | 25.20 | 14.98 | ||
| Last | 49.13 | 25.40 | 15.26 | ||
| Change | -0.23 | +0.14 | +0.27 | ||
| % Change | -0.47% | +0.55% | +1.80% | ||
| Volume | 4,148,100 | 46,526,402 | 415,700 | ||
| 20-Day Average Volume | 2,421,940 | 36,447,090 | 640,935 | ||
| Previous Close | 49.36 | 25.26 | 14.99 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.16 | 26.28 | 14.80 | ||
| 20-Day Raw Stochastic | 84.82% | 7.49% | 91.67% | ||
| 20-Day Relative Strength | 56.82% | 37.54% | 55.57% | ||
| Weighted Alpha | -6.99 | -35.01 | +26.22 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 04/19/24 | -2.31% since 04/19/24 | +2.07% since 04/19/24 | ||
| Low | 46.12 on 04/22/24 | 25.20 on 04/26/24 | 14.83 on 04/22/24 | ||
| High | 49.83 on 04/25/24 | 26.50 on 04/22/24 | 15.35 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/26/24 | -7.94% since 03/26/24 | +1.87% since 03/26/24 | ||
| Low | 45.22 on 04/18/24 | 25.20 on 04/26/24 | 14.32 on 04/16/24 | ||
| High | 49.85 on 03/27/24 | 28.12 on 03/28/24 | 15.39 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.01% since 01/26/24 | -7.54% since 01/26/24 | -7.23% since 01/26/24 | ||
| Low | 45.22 on 04/18/24 | 25.20 on 04/26/24 | 14.32 on 04/16/24 | ||
| High | 51.26 on 01/31/24 | 28.69 on 03/13/24 | 16.76 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -7.88% since 10/26/23 | -18.49% since 10/26/23 | +21.50% since 10/26/23 | ||
| Low | 42.63 on 10/27/23 | 25.20 on 04/26/24 | 12.22 on 11/01/23 | ||
| High | 52.79 on 01/12/24 | 31.41 on 11/06/23 | 16.86 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,279,592 | 143,828,560 | 964,844 | ||
| Shares Outstanding, K | 2,529,607 | 5,662,542 | 63,227 | ||
| Annual Sales | 50,266,340,000 | 58,496,000,000 | 310,460,000 | ||
| Annual Net Income | 5,844,420,000 | 2,119,000,000 | 179,720,000 | ||
| Last Quarter Sales | 13,137,840,000 | 14,248,000,000 | 85,840,000 | ||
| Last Quarter Net Income | -609,950,000 | -3,369,000,000 | 61,530,000 | ||
| 60-Month Beta | 0.61 | 0.61 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/25/24 | 0.10 on 01/30/24 | 0.76 on 02/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | 1.375 on 05/30/23 | 0.420 on 01/25/24 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/09/24 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 13.80 | 6.69 | ||