Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.56 | 24.15 | 22.05 | ||
| High | 43.41 | 24.57 | 22.32 | ||
| Low | 42.38 | 24.13 | 21.70 | ||
| Latest | 43.16 | 24.32 | 22.31 | ||
| Change | +1.53 | +0.44 | +0.41 | ||
| % Change | +3.68% | +1.84% | +1.87% | ||
| Volume | 3,459,400 | 53,138,900 | 655,000 | ||
| 20-Day Average Volume | 4,186,890 | 50,053,551 | 865,680 | ||
| Previous Close | 41.63 | 23.88 | 21.90 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.15 | 25.13 | 22.74 | ||
| 20-Day Raw Stochastic | 52.18% | 24.39% | 24.70% | ||
| 20-Day Relative Strength | 48.62 | 40.12 | 47.28 | ||
| Weighted Alpha | -12.73 | -6.59 | +15.53 | ||
| Today's Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/25/26 | +2.75% since 06/25/26 | -4.45% since 06/25/26 | ||
| Low | 41.27 on 07/01/26 | 23.74 on 07/01/26 | 21.70 on 07/02/26 | ||
| High | 43.48 on 06/29/26 | 24.57 on 07/02/26 | 23.85 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/02/26 | -4.81% since 06/02/26 | +4.50% since 06/02/26 | ||
| Low | 40.89 on 06/22/26 | 23.62 on 06/25/26 | 21.29 on 06/03/26 | ||
| High | 45.24 on 06/05/26 | 26.49 on 06/12/26 | 24.17 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -9.88% since 04/02/26 | -14.12% since 04/02/26 | -2.96% since 04/02/26 | ||
| Low | 40.89 on 06/22/26 | 23.62 on 06/25/26 | 21.24 on 06/01/26 | ||
| High | 48.60 on 04/23/26 | 28.23 on 04/06/26 | 24.45 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -10.51% since 01/02/26 | -3.42% since 01/02/26 | +12.28% since 01/02/26 | ||
| Low | 40.89 on 06/22/26 | 23.62 on 06/25/26 | 19.00 on 01/13/26 | ||
| High | 49.42 on 02/11/26 | 28.75 on 04/02/26 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,638,176 | 138,610,464 | 1,646,679 | ||
| Shares Outstanding, K | 2,424,425 | 5,699,444 | 73,809 | ||
| Annual Sales | 52,854,480,000 | 62,579,000,000 | 411,330,000 | ||
| Annual Net Income | 8,839,630,000 | 7,771,000,000 | 271,170,000 | ||
| Last Quarter Sales | 13,159,980,000 | 14,451,000,000 | 97,990,000 | ||
| Last Quarter Net Income | 1,889,030,000 | 2,688,000,000 | 186,600,000 | ||
| 60-Month Beta | 0.34 | 0.35 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/23/26 | 0.75 on 05/05/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 1.765 on 05/04/26 | 0.430 on 05/08/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/04/26 | 07/24/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 7.80 | 5.18 | ||