Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | PFE | INVA | ||
| Company | Sanofi-Aventis S.A. ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.49 | 24.35 | 22.25 | ||
| High | 43.68 | 24.41 | 22.30 | ||
| Low | 43.24 | 24.10 | 21.95 | ||
| Latest | 43.59 | 24.22 | 22.08 | ||
| Change | -0.31 | -0.03 | -0.12 | ||
| % Change | -0.71% | -0.12% | -0.54% | ||
| Volume | 1,327,655 | 10,775,062 | 191,207 | ||
| 20-Day Average Volume | 4,248,079 | 50,487,875 | 818,103 | ||
| Previous Close | 43.90 | 24.25 | 22.20 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.86 | 24.72 | 22.65 | ||
| 20-Day Raw Stochastic | 73.50% | 20.73% | 17.81% | ||
| 20-Day Relative Strength | 50.61 | 41.53 | 46.64 | ||
| Weighted Alpha | -11.74 | -7.70 | +15.97 | ||
| Today's Opinion | 72% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/02/26 | -0.43% since 07/02/26 | -0.76% since 07/02/26 | ||
| Low | 42.43 on 07/06/26 | 23.62 on 07/06/26 | 21.79 on 07/06/26 | ||
| High | 44.11 on 07/09/26 | 24.41 on 07/10/26 | 22.73 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 06/10/26 | -5.41% since 06/10/26 | -3.74% since 06/10/26 | ||
| Low | 40.89 on 06/22/26 | 23.62 on 07/06/26 | 21.70 on 07/02/26 | ||
| High | 44.55 on 06/11/26 | 26.49 on 06/12/26 | 24.17 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 04/10/26 | -10.05% since 04/10/26 | -6.82% since 04/10/26 | ||
| Low | 40.89 on 06/22/26 | 23.62 on 07/06/26 | 21.24 on 06/01/26 | ||
| High | 48.60 on 04/23/26 | 27.84 on 04/20/26 | 24.45 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -11.12% since 01/09/26 | -4.96% since 01/09/26 | +13.07% since 01/09/26 | ||
| Low | 40.89 on 06/22/26 | 23.62 on 07/06/26 | 19.00 on 01/13/26 | ||
| High | 49.42 on 02/11/26 | 28.75 on 04/02/26 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,432,256 | 138,211,504 | 1,638,560 | ||
| Shares Outstanding, K | 2,424,425 | 5,699,444 | 73,809 | ||
| Annual Sales | 52,854,480,000 | 62,579,000,000 | 411,330,000 | ||
| Annual Net Income | 8,839,630,000 | 7,771,000,000 | 271,170,000 | ||
| Last Quarter Sales | 13,159,980,000 | 14,451,000,000 | 97,990,000 | ||
| Last Quarter Net Income | 1,889,030,000 | 2,688,000,000 | 186,600,000 | ||
| 60-Month Beta | 0.34 | 0.35 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/23/26 | 0.75 on 05/05/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 1.765 on 05/04/26 | 0.430 on 05/08/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 05/04/26 | 07/24/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 7.86 | 5.30 | ||