Synnex Corp
(SNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | ACN | NOW | VRT | INFY |
| Company | Synnex Corp | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.66 | 240.47 | 109.26 | 176.29 | 16.50 |
| High | 165.98 | 244.73 | 112.09 | 183.33 | 16.93 |
| Low | 161.88 | 236.54 | 105.40 | 172.35 | 16.49 |
| Latest | 164.00 | 239.16 | 107.27 | 178.88 | 16.84 |
| Change | -0.39 | -2.49 | -3.80 | -3.68 | +0.10 |
| % Change | -0.24% | -1.03% | -3.42% | -2.02% | +0.60% |
| Volume | 158,941 | 1,987,546 | 15,229,523 | 3,464,632 | 5,374,602 |
| 20-Day Average Volume | 908,305 | 4,814,128 | 19,689,889 | 4,770,325 | 14,053,297 |
| Previous Close | 164.39 | 241.65 | 111.07 | 182.56 | 16.74 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.07 | 272.11 | 127.57 | 179.73 | 18.01 |
| 20-Day Raw Stochastic | 92.24% | 10.94% | 3.35% | 48.04% | 8.11% |
| 20-Day Relative Strength | 62.72 | 34.99 | 24.51 | 50.86 | 41.38 |
| Weighted Alpha | +23.50 | -35.34 | -54.94 | +60.55 | -20.25 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 01/29/26 | -8.76% since 01/29/26 | -8.54% since 01/29/26 | -8.37% since 01/29/26 | -5.75% since 01/29/26 |
| Low | 157.11 on 02/02/26 | 231.85 on 02/04/26 | 105.25 on 02/04/26 | 172.43 on 02/05/26 | 16.49 on 02/04/26 |
| High | 166.45 on 02/04/26 | 269.15 on 02/02/26 | 121.67 on 02/02/26 | 200.40 on 01/30/26 | 18.39 on 02/02/26 |
| 1-Month | |||||
| %Chg | +7.53% since 01/05/26 | -9.72% since 01/05/26 | -27.67% since 01/05/26 | +2.77% since 01/05/26 | -5.37% since 01/05/26 |
| Low | 143.52 on 01/08/26 | 231.85 on 02/04/26 | 105.25 on 02/04/26 | 158.77 on 01/08/26 | 16.49 on 02/04/26 |
| High | 166.45 on 02/04/26 | 291.09 on 01/14/26 | 152.11 on 01/07/26 | 200.40 on 01/30/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | +7.48% since 11/05/25 | -3.83% since 11/05/25 | -39.32% since 11/05/25 | -6.26% since 11/05/25 | +1.89% since 11/05/25 |
| Low | 142.22 on 11/20/25 | 231.85 on 02/04/26 | 105.25 on 02/04/26 | 147.82 on 12/17/25 | 16.17 on 11/06/25 |
| High | 166.45 on 02/04/26 | 291.09 on 01/14/26 | 175.80 on 11/06/25 | 200.40 on 01/30/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | +16.49% since 08/05/25 | -3.54% since 08/05/25 | -41.02% since 08/05/25 | +28.83% since 08/05/25 | +3.27% since 08/05/25 |
| Low | 139.23 on 08/06/25 | 229.40 on 09/25/25 | 105.25 on 02/04/26 | 118.70 on 09/05/25 | 15.81 on 10/16/25 |
| High | 167.76 on 09/30/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 202.45 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,271,039 | 148,761,904 | 116,179,216 | 69,799,624 | 67,724,736 |
| Shares Outstanding, K | 80,729 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 62,508,090,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | 827,660,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 17,379,140,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | 248,410,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 1.38 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 01/08/26 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 03/26/26 | 03/19/26 | 04/22/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | 0.480 on 01/16/26 | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 01/16/26 | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 18.16 | 54.61 | 49.78 | 21.65 |