Senti Biosciences Holdings Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | AZN | AMGN | GILD | BMY |
| Company | Senti Biosciences Holdings Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.0100 | 182.71 | 329.48 | 130.00 | 56.33 |
| High | 1.0200 | 183.55 | 332.21 | 133.34 | 56.50 |
| Low | 0.9703 | 181.58 | 328.00 | 129.00 | 55.78 |
| Latest | 0.9834 | 182.84 | 329.78 | 130.36 | 56.31 |
| Change | -0.0017 | +0.32 | +0.69 | -3.70 | +0.06 |
| % Change | -0.17% | +0.18% | +0.21% | -2.76% | +0.11% |
| Volume | 38,339 | 642,001 | 467,807 | 4,858,159 | 2,374,102 |
| 20-Day Average Volume | 227,087 | 2,027,200 | 2,568,718 | 5,788,246 | 9,881,237 |
| Previous Close | 0.9851 | 182.52 | 329.09 | 134.06 | 56.25 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0043 | 191.62 | 341.20 | 133.88 | 58.21 |
| 20-Day Raw Stochastic | 36.24% | 8.89% | 22.32% | 25.44% | 13.82% |
| 20-Day Relative Strength | 50.72 | 39.18 | 39.64 | 42.20 | 43.04 |
| Weighted Alpha | -55.54 | +26.85 | +17.28 | +27.03 | +20.70 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 05/01/26 | -1.35% since 05/01/26 | -0.36% since 05/01/26 | -0.39% since 05/01/26 | -3.32% since 05/01/26 |
| Low | 0.9200 on 05/04/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 129.00 on 05/08/26 | 55.57 on 05/07/26 |
| High | 1.0500 on 05/07/26 | 185.61 on 05/06/26 | 332.98 on 05/06/26 | 136.75 on 05/06/26 | 58.00 on 05/04/26 |
| 1-Month | |||||
| %Chg | +15.41% since 04/08/26 | -10.78% since 04/08/26 | -6.05% since 04/08/26 | -7.35% since 04/08/26 | -4.92% since 04/08/26 |
| Low | 0.8350 on 04/09/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 1.2000 on 04/20/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +5.71% since 02/06/26 | -5.58% since 02/06/26 | -14.49% since 02/06/26 | -14.01% since 02/06/26 | -9.20% since 02/06/26 |
| Low | 0.7702 on 03/30/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 1.2000 on 04/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -49.57% since 11/07/25 | +7.74% since 11/07/25 | +2.64% since 11/07/25 | +10.35% since 11/07/25 | +20.56% since 11/07/25 |
| Low | 0.7702 on 03/30/26 | 171.69 on 11/10/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 2.8800 on 12/09/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,680 | 283,071,712 | 177,604,944 | 166,398,224 | 114,866,496 |
| Shares Outstanding, K | 31,144 | 1,550,908 | 539,685 | 1,241,222 | 2,042,071 |
| Annual Sales | 20,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -61,440,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 20,000 | 15,288,000,000 | 8,618,000,000 | 7,925,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -14,470,000 | 3,080,000,000 | 1,819,000,000 | 2,183,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.09 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/27/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/05/26 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 14.98 | 16.72 | 9.54 |