Senti Biosciences Holdings Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | TVGN | BCTX | ||
| Company | Senti Biosciences Holdings Inc | Tevogen Bio Holdings Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 7.50 | 4.18 | ||
| High | 1.0200 | 7.50 | 4.18 | ||
| Low | 0.9703 | 7.00 | 4.05 | ||
| Latest | 0.9834 | 7.28 | 4.15 | ||
| Change | -0.0017 | -0.20 | +0.05 | ||
| % Change | -0.17% | -2.67% | +1.10% | ||
| Volume | 38,339 | 2,133 | 28,701 | ||
| 20-Day Average Volume | 227,087 | 18,136 | 148,400 | ||
| Previous Close | 0.9851 | 7.48 | 4.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0043 | 7.07 | 4.14 | ||
| 20-Day Raw Stochastic | 36.24% | 51.02% | 48.41% | ||
| 20-Day Relative Strength | 50.72 | 50.42 | 48.89 | ||
| Weighted Alpha | -55.54 | -82.28 | -56.82 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 05/01/26 | +12.31% since 05/01/26 | -0.24% since 05/01/26 | ||
| Low | 0.9200 on 05/04/26 | 6.54 on 05/04/26 | 3.96 on 05/05/26 | ||
| High | 1.0500 on 05/07/26 | 7.50 on 05/08/26 | 4.27 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +15.41% since 04/08/26 | +28.74% since 04/08/26 | -5.87% since 04/08/26 | ||
| Low | 0.8350 on 04/09/26 | 5.33 on 04/10/26 | 3.71 on 04/24/26 | ||
| High | 1.2000 on 04/20/26 | 9.40 on 04/21/26 | 4.66 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 02/06/26 | -45.52% since 02/06/26 | -0.24% since 02/06/26 | ||
| Low | 0.7702 on 03/30/26 | 4.14 on 03/30/26 | 3.60 on 02/24/26 | ||
| High | 1.2000 on 04/20/26 | 15.38 on 02/19/26 | 4.66 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -49.57% since 11/07/25 | -70.03% since 11/07/25 | -63.13% since 11/07/25 | ||
| Low | 0.7702 on 03/30/26 | 4.14 on 03/30/26 | 3.60 on 02/24/26 | ||
| High | 2.8800 on 12/09/25 | 25.12 on 11/10/25 | 13.09 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,680 | 31,148 | 29,727 | ||
| Shares Outstanding, K | 31,144 | 4,164 | 7,251 | ||
| Annual Sales | 20,000 | 0 | 0 | ||
| Annual Net Income | -61,440,000 | -26,280,000 | -26,310,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,470,000 | -4,680,000 | -7,220,000 | ||
| 60-Month Beta | 2.09 | 0.09 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/27/26 | -1.50 on 11/14/25 | -2.58 on 03/10/26 | ||
| Earnings Date | 05/05/26 | 05/13/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||