Senti Biosciences Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | LIXT | APLM | ||
| Company | Senti Biosciences Inc | Lixte Biotech Hlds | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 3.15 | 20.30 | ||
| High | 0.9420 | 3.22 | 20.42 | ||
| Low | 0.8534 | 3.04 | 19.93 | ||
| Latest | 0.8600 | 3.04 | 19.93 | ||
| Change | -0.0300 | -0.11 | -0.40 | ||
| % Change | -3.37% | -3.49% | -1.97% | ||
| Volume | 230,200 | 19,700 | 16,100 | ||
| 20-Day Average Volume | 203,735 | 89,900 | 13,545 | ||
| Previous Close | 0.8900 | 3.15 | 20.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9355 | 3.24 | 19.34 | ||
| 20-Day Raw Stochastic | 16.89% | 37.82% | 56.99% | ||
| 20-Day Relative Strength | 39.09 | 42.83 | 52.40 | ||
| Weighted Alpha | -65.84 | -40.40 | +12.72 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 02/12/26 | -2.56% since 02/12/26 | +3.80% since 02/12/26 | ||
| Low | 0.8174 on 02/13/26 | 3.00 on 02/19/26 | 19.09 on 02/13/26 | ||
| High | 0.9520 on 02/19/26 | 3.32 on 02/18/26 | 20.78 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -19.63% since 01/20/26 | unch since 01/20/26 | -0.99% since 01/20/26 | ||
| Low | 0.7970 on 02/05/26 | 2.45 on 02/11/26 | 17.20 on 02/02/26 | ||
| High | 1.1900 on 01/22/26 | 4.01 on 01/29/26 | 21.99 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -52.49% since 11/20/25 | -29.95% since 11/20/25 | +35.12% since 11/20/25 | ||
| Low | 0.7970 on 02/05/26 | 2.45 on 02/11/26 | 13.00 on 12/02/25 | ||
| High | 2.8800 on 12/09/25 | 4.80 on 11/28/25 | 24.15 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -45.57% since 08/20/25 | -13.64% since 08/20/25 | +262.36% since 08/20/25 | ||
| Low | 0.7970 on 02/05/26 | 2.45 on 02/11/26 | 3.66 on 08/29/25 | ||
| High | 2.8800 on 12/09/25 | 6.26 on 09/12/25 | 42.12 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,610 | 22,729 | 21,989 | ||
| Shares Outstanding, K | 26,291 | 7,477 | 1,103 | ||
| Annual Sales | 0 | 0 | 1,490,000 | ||
| Annual Net Income | -52,790,000 | -3,590,000 | -53,860,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -18,130,000 | -1,980,000 | N/A | ||
| 60-Month Beta | 2.13 | 0.93 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/13/25 | -0.33 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/19/26 | 03/23/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||