Senti Biosciences Holdings Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | GDTC | ASBP | ||
| Company | Senti Biosciences Holdings Inc | Cytomed Therapeutics Limited | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4360 | 0.8025 | 8.01 | ||
| High | 0.4400 | 1.0301 | 8.20 | ||
| Low | 0.3600 | 0.8025 | 7.90 | ||
| Last | 0.3886 | 1.0300 | 7.97 | ||
| Change | -0.0474 | +0.1310 | +0.15 | ||
| Percent Change | -10.87% | +14.57% | +1.92% | ||
| Volume | 757,500 | 60,300 | 31,900 | ||
| 20-Day Average Volume | 230,410 | 55,140 | 31,455 | ||
| Previous | 0.4360 | 0.8990 | 7.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3853 | 0.8895 | 7.30 | ||
| 20-Day Raw Stochastic | 38.41% | 72.71% | 93.09% | ||
| 20-Day Relative Strength | 36.46 | 55.79 | 54.34 | ||
| Weighted Alpha | -55.34 | -57.68 | -78.46 | ||
| Today's Opinion | 88% Sell | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.45% since 08/14/26 | +8.55% since 08/14/26 | +1.53% since 08/14/26 | ||
| Low | 0.3600 on 08/21/26 | 0.8025 on 08/21/26 | 7.50 on 08/18/26 | ||
| High | 0.4776 on 08/19/26 | 1.0301 on 08/21/26 | 8.20 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -15.60% since 07/21/26 | +6.19% since 07/21/26 | +5.70% since 07/21/26 | ||
| Low | 0.3331 on 08/07/26 | 0.7103 on 07/28/26 | 4.87 on 07/29/26 | ||
| High | 0.4789 on 07/22/26 | 1.1500 on 07/28/26 | 8.20 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -60.51% since 05/21/26 | -15.57% since 05/21/26 | +42.58% since 05/21/26 | ||
| Low | 0.3331 on 08/07/26 | 0.7103 on 07/28/26 | 3.85 on 05/27/26 | ||
| High | 1.1500 on 06/26/26 | 1.2900 on 06/05/26 | 8.20 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -54.81% since 02/20/26 | -1.90% since 02/20/26 | -81.42% since 02/20/26 | ||
| Low | 0.3331 on 08/07/26 | 0.6801 on 05/08/26 | 3.31 on 05/08/26 | ||
| High | 1.2000 on 04/20/26 | 1.3900 on 05/18/26 | 47.75 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,103 | 12,188 | 11,179 | ||
| Shares Outstanding, K | 31,145 | 11,833 | 1,403 | ||
| Annual Sales, $M | 20,000 | 250,000 | 10,000 | ||
| Annual Net Income, $M | -61,440,000 | -3,100,000 | -24,480,000 | ||
| Last Qtr Sales, $M | 20,000 | N/A | 60,000 | ||
| Last Qtr Income, $M | -12,750,000 | N/A | -1,270,000 | ||
| 60-Month Beta | 2.10 | 0.04 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/14/26 | N/A | -1.00 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | 06/30/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||