Senti Biosciences Holdings Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | SER | KYNB | ||
| Company | Senti Biosciences Holdings Inc | Serina Therapeutics Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9900 | 2.21 | 7.40 | ||
| High | 1.0400 | 2.22 | 7.72 | ||
| Low | 0.9800 | 2.06 | 7.40 | ||
| Latest | 1.0300 | 2.14 | 7.61 | ||
| Change | +0.0300 | -0.06 | +0.28 | ||
| % Change | +3.00% | -2.73% | +3.89% | ||
| Volume | 96,800 | 43,600 | 23,400 | ||
| 20-Day Average Volume | 163,360 | 131,980 | 39,105 | ||
| Previous Close | 1.0000 | 2.20 | 7.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0182 | 1.96 | 7.17 | ||
| 20-Day Raw Stochastic | 47.00% | 75.45% | 73.39% | ||
| 20-Day Relative Strength | 51.76 | 56.14 | 58.80 | ||
| Weighted Alpha | -37.34 | -65.52 | -2.68 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/02/26 | +12.63% since 07/02/26 | -0.33% since 07/02/26 | ||
| Low | 0.9800 on 07/10/26 | 1.88 on 07/06/26 | 7.25 on 07/09/26 | ||
| High | 1.1088 on 07/06/26 | 2.28 on 07/07/26 | 7.82 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.28% since 06/10/26 | +22.99% since 06/10/26 | +13.68% since 06/10/26 | ||
| Low | 0.9236 on 06/18/26 | 1.71 on 06/22/26 | 6.65 on 06/18/26 | ||
| High | 1.1500 on 06/26/26 | 2.28 on 07/07/26 | 7.95 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/10/26 | +8.08% since 04/10/26 | +6.07% since 04/10/26 | ||
| Low | 0.8603 on 04/30/26 | 1.49 on 05/12/26 | 6.55 on 06/08/26 | ||
| High | 1.2000 on 04/20/26 | 2.30 on 04/13/26 | 7.95 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -7.21% since 01/09/26 | -15.75% since 01/09/26 | -17.52% since 01/09/26 | ||
| Low | 0.7702 on 03/30/26 | 1.22 on 03/18/26 | 6.32 on 03/30/26 | ||
| High | 1.2000 on 04/20/26 | 4.08 on 01/29/26 | 9.58 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,079 | 32,096 | 30,786 | ||
| Shares Outstanding, K | 31,145 | 14,998 | 4,048 | ||
| Annual Sales | 20,000 | 130,000 | 6,440,000 | ||
| Annual Net Income | -61,440,000 | -19,180,000 | 183,450,000 | ||
| Last Quarter Sales | 20,000 | 0 | 3,740,000 | ||
| Last Quarter Net Income | -4,220,000 | -6,900,000 | -15,200,000 | ||
| 60-Month Beta | 2.04 | 1.11 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/14/26 | -0.58 on 05/14/26 | -3.74 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||