Senti Biosciences Holdings Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | APLM | LSTA | ||
| Company | Senti Biosciences Holdings Inc | Apollomics Inc Cl A | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9426 | 14.20 | 3.45 | ||
| High | 1.0200 | 14.47 | 3.67 | ||
| Low | 0.9400 | 14.20 | 3.43 | ||
| Latest | 0.9897 | 14.47 | 3.58 | ||
| Change | +0.0381 | +0.32 | +0.33 | ||
| % Change | +4.00% | +2.26% | +10.15% | ||
| Volume | 267,623 | 1,253 | 889,740 | ||
| 20-Day Average Volume | 208,517 | 8,373 | 163,449 | ||
| Previous Close | 0.9516 | 14.15 | 3.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9774 | 14.68 | 3.23 | ||
| 20-Day Raw Stochastic | 52.63% | 36.59% | 90.48% | ||
| 20-Day Relative Strength | 50.33 | 47.70 | 52.20 | ||
| Weighted Alpha | -57.77 | -11.69 | +19.27 | ||
| Today's Opinion | 16% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/22/26 | +2.73% since 05/22/26 | +14.33% since 05/22/26 | ||
| Low | 0.9400 on 06/01/26 | 13.27 on 05/28/26 | 3.10 on 05/29/26 | ||
| High | 1.0275 on 05/27/26 | 16.00 on 05/27/26 | 3.65 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 05/01/26 | -10.79% since 05/01/26 | +14.70% since 05/01/26 | ||
| Low | 0.8604 on 05/19/26 | 13.01 on 05/14/26 | 3.02 on 05/15/26 | ||
| High | 1.0901 on 05/14/26 | 17.00 on 05/04/26 | 3.65 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 02/27/26 | -28.40% since 02/27/26 | -12.44% since 02/27/26 | ||
| Low | 0.7702 on 03/30/26 | 12.58 on 04/27/26 | 2.75 on 04/20/26 | ||
| High | 1.2000 on 04/20/26 | 20.80 on 03/06/26 | 5.07 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -52.36% since 12/01/25 | +3.28% since 12/01/25 | +78.61% since 12/01/25 | ||
| Low | 0.7702 on 03/30/26 | 12.58 on 04/27/26 | 1.81 on 12/29/25 | ||
| High | 2.8800 on 12/09/25 | 24.15 on 12/29/25 | 5.07 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,638 | 31,075 | 29,596 | ||
| Shares Outstanding, K | 31,145 | 2,196 | 9,106 | ||
| Annual Sales | 20,000 | 8,500,000 | 170,000 | ||
| Annual Net Income | -61,440,000 | -10,940,000 | -16,590,000 | ||
| Last Quarter Sales | 20,000 | N/A | 100,000 | ||
| Last Quarter Net Income | -4,220,000 | N/A | -2,950,000 | ||
| 60-Month Beta | 2.09 | 1.53 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/14/26 | N/A | -0.50 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||