Senti Biosciences Holdings Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | CMMB | XCUR | ||
| Company | Senti Biosciences Holdings Inc | Chemomab Therapeutics Ltd ADR | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3626 | 1.5600 | 1.6500 | ||
| High | 0.3779 | 1.5800 | 1.6500 | ||
| Low | 0.3404 | 1.4800 | 1.5500 | ||
| Last | 0.3405 | 1.5500 | 1.6000 | ||
| Change | -0.0199 | +0.0200 | +0.0300 | ||
| Percent Change | -5.52% | +1.31% | +1.91% | ||
| Volume | 156,700 | 29,900 | 17,600 | ||
| 20-Day Average Volume | 388,330 | 237,135 | 1,184,085 | ||
| Previous | 0.3604 | 1.5300 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6268 | 1.6520 | 1.7485 | ||
| 20-Day Raw Stochastic | 0.01% | 12.93% | 25.38% | ||
| 20-Day Relative Strength | 25.53 | 47.51 | 36.66 | ||
| Weighted Alpha | -61.42 | -65.74 | -77.34 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.68% since 07/24/26 | +13.97% since 07/24/26 | -9.09% since 07/24/26 | ||
| Low | 0.3404 on 07/31/26 | 1.4000 on 07/28/26 | 1.5500 on 07/31/26 | ||
| High | 0.4200 on 07/27/26 | 1.6050 on 07/29/26 | 1.8100 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -69.05% since 06/30/26 | -4.32% since 06/30/26 | -23.08% since 06/30/26 | ||
| Low | 0.3404 on 07/31/26 | 1.3600 on 07/24/26 | 1.4300 on 07/16/26 | ||
| High | 1.1100 on 07/02/26 | 2.8300 on 07/07/26 | 2.0999 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -63.19% since 04/30/26 | +5.44% since 04/30/26 | -52.38% since 04/30/26 | ||
| Low | 0.3404 on 07/31/26 | 1.3600 on 07/24/26 | 1.4300 on 07/16/26 | ||
| High | 1.1500 on 06/26/26 | 2.8300 on 07/07/26 | 3.5450 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -65.95% since 01/30/26 | unch since 01/30/26 | -60.69% since 01/30/26 | ||
| Low | 0.3404 on 07/31/26 | 1.3500 on 02/25/26 | 1.4300 on 07/16/26 | ||
| High | 1.2000 on 04/20/26 | 2.8300 on 07/07/26 | 5.0661 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,605 | 11,161 | 10,198 | ||
| Shares Outstanding, K | 31,145 | 7,200 | 6,374 | ||
| Annual Sales, $M | 20,000 | 0 | 0 | ||
| Annual Net Income, $M | -61,440,000 | -9,000,000 | -4,950,000 | ||
| Last Qtr Sales, $M | 20,000 | 0 | 0 | ||
| Last Qtr Income, $M | -4,220,000 | -1,770,000 | -1,830,000 | ||
| 60-Month Beta | 2.04 | 0.64 | 3.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/14/26 | -0.22 on 05/14/26 | -0.29 on 05/29/26 | ||
| Latest Earnings Date | 08/06/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||