Senti Biosciences Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | PLUR | CING | ||
| Company | Senti Biosciences Inc | Pluri Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 3.09 | 4.09 | ||
| High | 1.0900 | 3.14 | 4.34 | ||
| Low | 1.0450 | 2.90 | 4.05 | ||
| Latest | 1.0500 | 2.93 | 4.25 | ||
| Change | -0.0100 | -0.13 | +0.17 | ||
| % Change | -0.94% | -4.25% | +4.17% | ||
| Volume | 325,377 | 20,043 | 180,947 | ||
| 20-Day Average Volume | 4,557,722 | 49,740 | 130,954 | ||
| Previous Close | 1.0600 | 3.06 | 4.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4772 | 3.21 | 4.03 | ||
| 20-Day Raw Stochastic | 0.00% | 7.27% | 59.27% | ||
| 20-Day Relative Strength | 35.00 | 39.23 | 55.25 | ||
| Weighted Alpha | -61.84 | -53.10 | -12.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.93% since 12/22/25 | -12.12% since 12/22/25 | -0.72% since 12/22/25 | ||
| Low | 1.0500 on 12/30/25 | 2.90 on 12/30/25 | 3.85 on 12/26/25 | ||
| High | 1.2400 on 12/23/25 | 3.42 on 12/23/25 | 4.33 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -52.91% since 11/28/25 | -23.11% since 11/28/25 | +11.26% since 11/28/25 | ||
| Low | 1.0500 on 12/30/25 | 2.82 on 12/17/25 | 3.57 on 12/01/25 | ||
| High | 2.8800 on 12/09/25 | 3.92 on 12/10/25 | 4.48 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -25.53% since 09/30/25 | -35.26% since 09/30/25 | +5.87% since 09/30/25 | ||
| Low | 1.0500 on 12/30/25 | 2.82 on 12/17/25 | 3.20 on 11/17/25 | ||
| High | 2.8800 on 12/09/25 | 4.86 on 11/13/25 | 4.48 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -50.24% since 06/30/25 | -41.41% since 06/30/25 | +1.97% since 06/30/25 | ||
| Low | 1.0500 on 12/30/25 | 2.82 on 12/17/25 | 3.20 on 11/17/25 | ||
| High | 2.8800 on 12/09/25 | 5.96 on 07/03/25 | 6.01 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,868 | 28,317 | 27,569 | ||
| Shares Outstanding, K | 26,291 | 9,254 | 6,757 | ||
| Annual Sales | 0 | 1,340,000 | 0 | ||
| Annual Net Income | -52,790,000 | -22,580,000 | -15,550,000 | ||
| Last Quarter Sales | 0 | 320,000 | 0 | ||
| Last Quarter Net Income | -18,130,000 | -5,850,000 | -7,340,000 | ||
| 60-Month Beta | 2.08 | 0.58 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/13/25 | -0.65 on 11/12/25 | -1.35 on 11/13/25 | ||
| Latest Earnings Date | 03/19/26 | 02/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||