Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | CELU | CING | ||
| Company | Synta Pharmaceutical | Celularity Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 1.3000 | 4.98 | ||
| High | 0.40 | 1.3380 | 5.63 | ||
| Low | 0.27 | 1.2500 | 4.83 | ||
| Latest | 0.34 | 1.2900 | 5.44 | ||
| Change | +0.07 | -0.0400 | +0.48 | ||
| % Change | +25.93% | -3.01% | +9.68% | ||
| Volume | 9,322,899 | 49,000 | 351,200 | ||
| 20-Day Average Volume | 1,255,640 | 74,850 | 194,265 | ||
| Previous Close | 0.27 | 1.3300 | 4.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 1.2758 | 4.47 | ||
| 20-Day Raw Stochastic | 60.00% | 59.57% | 89.56% | ||
| 20-Day Relative Strength | 58.06 | 40.88 | 68.43 | ||
| Weighted Alpha | -60.52 | -38.31 | +32.17 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | +2.38% since 01/08/26 | +7.09% since 01/08/26 | ||
| Low | 0.25 on 07/20/16 | 1.2158 on 01/12/26 | 4.41 on 01/12/26 | ||
| High | 0.40 on 07/22/16 | 1.3700 on 01/14/26 | 5.63 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | -7.86% since 12/15/25 | +31.08% since 12/15/25 | ||
| Low | 0.25 on 07/20/16 | 1.0100 on 12/31/25 | 3.81 on 12/19/25 | ||
| High | 0.40 on 07/22/16 | 1.6100 on 12/16/25 | 5.63 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | -40.55% since 10/15/25 | +36.00% since 10/15/25 | ||
| Low | 0.25 on 07/20/16 | 1.0100 on 12/31/25 | 3.20 on 11/17/25 | ||
| High | 0.45 on 05/13/16 | 2.2900 on 11/25/25 | 5.63 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | -47.98% since 07/15/25 | +20.35% since 07/15/25 | ||
| Low | 0.15 on 02/08/16 | 1.0100 on 12/31/25 | 3.20 on 11/17/25 | ||
| High | 0.45 on 05/13/16 | 4.3500 on 07/22/25 | 6.01 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 37,877 | 36,934 | ||
| Shares Outstanding, K | 137,810 | 28,479 | 7,446 | ||
| Annual Sales | 0 | 54,220,000 | 0 | ||
| Annual Net Income | -68,670,000 | -57,890,000 | -15,550,000 | ||
| Last Quarter Sales | N/A | 5,280,000 | 0 | ||
| Last Quarter Net Income | N/A | -23,080,000 | -7,340,000 | ||
| 60-Month Beta | 1.06 | 0.80 | -0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 11/14/25 | -1.35 on 11/13/25 | ||
| Latest Earnings Date | 11/03/16 | 05/08/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||