Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | RADX | QNCX | ||
| Company | Synta Pharmaceutical | Radiopharm Theranostics Limited ADR | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 2.56 | 34.95 | ||
| High | 0.40 | 2.75 | 35.41 | ||
| Low | 0.27 | 2.51 | 33.08 | ||
| Last | 0.34 | 2.67 | 34.12 | ||
| Change | +0.07 | +0.11 | +0.08 | ||
| Percent Change | +25.93% | +4.30% | +0.24% | ||
| Volume | 9,322,899 | 60,600 | 38,900 | ||
| 20-Day Average Volume | 1,255,640 | 150,360 | 35,705 | ||
| Previous | 0.27 | 2.56 | 34.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 3.19 | 25.76 | ||
| 20-Day Raw Stochastic | 60.00% | 11.11% | 92.85% | ||
| 20-Day Relative Strength | 58.06 | 29.09 | 74.33 | ||
| Weighted Alpha | -60.52 | -58.27 | -30.34 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | -4.64% since 08/10/26 | +11.32% since 08/10/26 | ||
| Low | 0.25 on 07/20/16 | 2.45 on 08/14/26 | 30.04 on 08/12/26 | ||
| High | 0.40 on 07/22/16 | 2.86 on 08/11/26 | 35.41 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | -39.73% since 07/17/26 | +80.72% since 07/17/26 | ||
| Low | 0.25 on 07/20/16 | 2.45 on 08/14/26 | 17.36 on 07/28/26 | ||
| High | 0.40 on 07/22/16 | 4.42 on 07/21/26 | 35.41 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | -43.31% since 05/15/26 | +48.35% since 05/15/26 | ||
| Low | 0.25 on 07/20/16 | 2.45 on 08/14/26 | 15.10 on 07/01/26 | ||
| High | 0.45 on 05/13/16 | 4.80 on 05/18/26 | 35.41 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | -44.26% since 02/17/26 | -7.78% since 02/17/26 | ||
| Low | 0.15 on 02/08/16 | 2.45 on 08/14/26 | 15.10 on 07/01/26 | ||
| High | 0.45 on 05/13/16 | 5.55 on 02/25/26 | 76.86 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 38,603 | 34,703 | ||
| Shares Outstanding, K | 137,810 | 14,458 | 1,017 | ||
| Annual Sales, $M | 0 | 2,350,000 | 0 | ||
| Annual Net Income, $M | -68,670,000 | -24,830,000 | -83,980,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 0 | ||
| Last Qtr Income, $M | N/A | N/A | -75,490,000 | ||
| 60-Month Beta | 1.06 | 1.63 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.80 on 05/11/26 | ||
| Latest Earnings Date | 11/03/16 | N/A | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||