Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | RADX | GBIO | ||
| Company | Synta Pharmaceutical | Radiopharm Theranostics Limited ADR | Generation Bio Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 4.07 | 5.37 | ||
| High | 0.40 | 4.26 | 5.51 | ||
| Low | 0.27 | 4.07 | 5.33 | ||
| Latest | 0.34 | 4.26 | 5.43 | ||
| Change | +0.07 | -0.02 | +0.04 | ||
| % Change | +25.93% | -0.47% | +0.74% | ||
| Volume | 9,322,899 | 800 | 14,100 | ||
| 20-Day Average Volume | 1,255,640 | 17,055 | 40,140 | ||
| Previous Close | 0.27 | 4.28 | 5.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 4.47 | 5.26 | ||
| 20-Day Raw Stochastic | 60.00% | 36.50% | 67.53% | ||
| 20-Day Relative Strength | 58.06 | 41.70 | 49.58 | ||
| Weighted Alpha | -60.52 | -23.64 | -52.86 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | -10.32% since 12/05/25 | +1.88% since 12/05/25 | ||
| Low | 0.25 on 07/20/16 | 3.62 on 12/10/25 | 5.22 on 12/10/25 | ||
| High | 0.40 on 07/22/16 | 4.95 on 12/09/25 | 5.64 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | -9.02% since 11/12/25 | -1.99% since 11/12/25 | ||
| Low | 0.25 on 07/20/16 | 3.62 on 12/10/25 | 4.91 on 11/21/25 | ||
| High | 0.40 on 07/22/16 | 5.37 on 11/20/25 | 5.89 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | -34.46% since 09/12/25 | -8.43% since 09/12/25 | ||
| Low | 0.25 on 07/20/16 | 3.62 on 12/10/25 | 4.91 on 11/21/25 | ||
| High | 0.45 on 05/13/16 | 7.74 on 09/17/25 | 6.92 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | -20.08% since 06/12/25 | +41.78% since 06/12/25 | ||
| Low | 0.15 on 02/08/16 | 3.62 on 12/10/25 | 3.00 on 06/27/25 | ||
| High | 0.45 on 05/13/16 | 7.74 on 09/17/25 | 6.95 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 39,485 | 36,587 | ||
| Shares Outstanding, K | 137,810 | 9,269 | 6,738 | ||
| Annual Sales | 0 | 2,350,000 | 19,890,000 | ||
| Annual Net Income | -68,670,000 | -24,830,000 | -131,670,000 | ||
| Last Quarter Sales | N/A | N/A | 1,590,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,520,000 | ||
| 60-Month Beta | 1.06 | N/A | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.82 on 11/05/25 | ||
| Latest Earnings Date | 11/03/16 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||