Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | NXTC | RNXT | ||
| Company | Synta Pharmaceutical | Nextcure Inc | Renovorx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 11.28 | 0.9900 | ||
| High | 0.40 | 11.28 | 1.0300 | ||
| Low | 0.27 | 10.70 | 0.9610 | ||
| Latest | 0.34 | 10.60 | 0.9786 | ||
| Change | +0.07 | -0.08 | -0.0314 | ||
| % Change | +25.93% | -0.75% | -3.11% | ||
| Volume | 9,322,899 | 5,659 | 303,108 | ||
| 20-Day Average Volume | 1,255,640 | 36,817 | 520,328 | ||
| Previous Close | 0.27 | 10.68 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 11.41 | 0.9657 | ||
| 20-Day Raw Stochastic | 60.00% | 36.91% | 40.57% | ||
| 20-Day Relative Strength | 58.06 | 44.49 | 50.78 | ||
| Weighted Alpha | -60.52 | +28.48 | -19.44 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | +5.45% since 03/25/26 | -10.45% since 03/25/26 | ||
| Low | 0.25 on 07/20/16 | 8.63 on 03/30/26 | 0.9610 on 04/01/26 | ||
| High | 0.40 on 07/22/16 | 11.28 on 04/01/26 | 1.3000 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | -15.53% since 02/27/26 | +11.55% since 02/27/26 | ||
| Low | 0.25 on 07/20/16 | 8.63 on 03/30/26 | 0.7700 on 03/06/26 | ||
| High | 0.40 on 07/22/16 | 14.36 on 03/13/26 | 1.3000 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | -24.28% since 12/31/25 | +17.25% since 12/31/25 | ||
| Low | 0.25 on 07/20/16 | 8.63 on 03/30/26 | 0.7700 on 03/06/26 | ||
| High | 0.45 on 05/13/16 | 14.65 on 02/20/26 | 1.3000 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | +88.84% since 10/01/25 | -26.49% since 10/01/25 | ||
| Low | 0.15 on 02/08/16 | 5.69 on 10/02/25 | 0.7006 on 11/14/25 | ||
| High | 0.45 on 05/13/16 | 15.74 on 11/24/25 | 1.4200 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 38,025 | 37,017 | ||
| Shares Outstanding, K | 137,810 | 3,560 | 36,650 | ||
| Annual Sales | 0 | 0 | 40,000 | ||
| Annual Net Income | -68,670,000 | -55,840,000 | -8,810,000 | ||
| Last Quarter Sales | N/A | 0 | 270,000 | ||
| Last Quarter Net Income | N/A | -9,440,000 | -2,910,000 | ||
| 60-Month Beta | 1.06 | 1.50 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.81 on 03/05/26 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 11/03/16 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||