Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | PTN | CRVO | ||
| Company | Synta Pharmaceutical | Palatin Technologies Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.28 | 22.58 | 3.97 | ||
| High | 0.40 | 22.81 | 4.15 | ||
| Low | 0.27 | 21.67 | 3.86 | ||
| Latest | 0.34 | 21.85 | 3.89 | ||
| Change | +0.07 | -0.22 | -0.08 | ||
| % Change | +25.93% | -1.00% | -2.02% | ||
| Volume | 9,322,899 | 14,760 | 90,016 | ||
| 20-Day Average Volume | 1,255,640 | 15,693 | 38,101 | ||
| Previous Close | 0.27 | 22.07 | 3.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 19.66 | 3.95 | ||
| 20-Day Raw Stochastic | 60.00% | 83.42% | 42.22% | ||
| 20-Day Relative Strength | 58.06 | 55.40 | 42.48 | ||
| Weighted Alpha | -60.52 | +33.76 | -62.14 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | +6.64% since 04/14/26 | -3.71% since 04/14/26 | ||
| Low | 0.25 on 07/20/16 | 19.53 on 04/15/26 | 3.86 on 04/21/26 | ||
| High | 0.40 on 07/22/16 | 22.81 on 04/21/26 | 4.25 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | +1.86% since 03/20/26 | -3.23% since 03/20/26 | ||
| Low | 0.25 on 07/20/16 | 17.02 on 03/31/26 | 3.51 on 03/30/26 | ||
| High | 0.40 on 07/22/16 | 22.81 on 04/21/26 | 4.41 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | +33.97% since 01/21/26 | -41.42% since 01/21/26 | ||
| Low | 0.25 on 07/20/16 | 14.48 on 02/02/26 | 3.51 on 03/30/26 | ||
| High | 0.45 on 05/13/16 | 24.49 on 03/06/26 | 6.66 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | +240.34% since 10/21/25 | -46.12% since 10/21/25 | ||
| Low | 0.15 on 02/08/16 | 5.61 on 10/27/25 | 3.51 on 03/30/26 | ||
| High | 0.45 on 05/13/16 | 31.00 on 12/15/25 | 10.00 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 39,112 | 36,757 | ||
| Shares Outstanding, K | 137,810 | 1,772 | 9,259 | ||
| Annual Sales | 0 | 0 | 4,010,000 | ||
| Annual Net Income | -68,670,000 | -17,310,000 | -26,970,000 | ||
| Last Quarter Sales | N/A | 120,000 | 10,000 | ||
| Last Quarter Net Income | N/A | -7,260,000 | -8,090,000 | ||
| 60-Month Beta | 1.06 | 0.50 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.86 on 02/17/26 | -0.88 on 03/13/26 | ||
| Latest Earnings Date | 11/03/16 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||