Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | INMB | ABVC | ||
| Company | Synta Pharmaceutical | Inmune Bio Inc | Abvc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 1.4000 | 1.3800 | ||
| High | 0.40 | 1.4250 | 1.3972 | ||
| Low | 0.27 | 1.3600 | 1.2600 | ||
| Latest | 0.34 | 1.3900 | 1.3600 | ||
| Change | +0.07 | -0.0200 | -0.0500 | ||
| % Change | +25.93% | -1.42% | -3.55% | ||
| Volume | 9,322,899 | 181,600 | 144,500 | ||
| 20-Day Average Volume | 1,255,640 | 495,815 | 116,055 | ||
| Previous Close | 0.27 | 1.4100 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 1.4540 | 1.1515 | ||
| 20-Day Raw Stochastic | 60.00% | 16.67% | 78.37% | ||
| 20-Day Relative Strength | 58.06 | 48.81 | 59.50 | ||
| Weighted Alpha | -60.52 | -62.56 | -48.64 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | -4.14% since 05/22/26 | +19.30% since 05/22/26 | ||
| Low | 0.25 on 07/20/16 | 1.3300 on 05/29/26 | 1.1400 on 05/26/26 | ||
| High | 0.40 on 07/22/16 | 1.4800 on 05/26/26 | 1.4600 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | -7.95% since 05/01/26 | +32.04% since 05/01/26 | ||
| Low | 0.25 on 07/20/16 | 1.3100 on 05/12/26 | 0.9977 on 05/18/26 | ||
| High | 0.40 on 07/22/16 | 1.7900 on 05/14/26 | 1.4600 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | +7.75% since 02/27/26 | +3.82% since 02/27/26 | ||
| Low | 0.25 on 07/20/16 | 1.0900 on 03/31/26 | 0.8801 on 03/30/26 | ||
| High | 0.45 on 05/13/16 | 1.7900 on 05/14/26 | 1.7500 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | -11.18% since 12/01/25 | -47.89% since 12/01/25 | ||
| Low | 0.15 on 02/08/16 | 1.0900 on 03/31/26 | 0.8801 on 03/30/26 | ||
| High | 0.45 on 05/13/16 | 2.3000 on 12/11/25 | 2.6400 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 37,485 | 36,660 | ||
| Shares Outstanding, K | 137,810 | 26,585 | 26,000 | ||
| Annual Sales | 0 | 50,000 | 0 | ||
| Annual Net Income | -68,670,000 | -45,930,000 | -7,910,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,410,000 | -3,560,000 | ||
| 60-Month Beta | 1.06 | 1.04 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/07/26 | -0.06 on 05/18/26 | ||
| Earnings Date | 11/03/16 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||