Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | APLM | BTAI | ||
| Company | Synta Pharmaceutical | Apollomics Inc Cl A | Bioxcel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.28 | 13.88 | 1.2000 | ||
| High | 0.40 | 18.93 | 1.2300 | ||
| Low | 0.27 | 13.88 | 1.1750 | ||
| Latest | 0.34 | 17.50 | 1.2000 | ||
| Change | +0.07 | +3.54 | +0.0100 | ||
| % Change | +25.93% | +25.34% | +0.84% | ||
| Volume | 9,322,899 | 45,600 | 439,300 | ||
| 20-Day Average Volume | 1,255,640 | 12,570 | 721,200 | ||
| Previous Close | 0.27 | 13.96 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 14.25 | 1.1685 | ||
| 20-Day Raw Stochastic | 60.00% | 76.33% | 41.10% | ||
| 20-Day Relative Strength | 58.06 | 62.89 | 51.06 | ||
| Weighted Alpha | -60.52 | +22.67 | -68.91 | ||
| Today's Opinion | N/A | Hold | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | +27.72% since 06/11/26 | +8.11% since 06/11/26 | ||
| Low | 0.25 on 07/20/16 | 12.88 on 06/17/26 | 1.1000 on 06/12/26 | ||
| High | 0.40 on 07/22/16 | 18.93 on 06/18/26 | 1.2700 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | +16.65% since 05/15/26 | +6.19% since 05/18/26 | ||
| Low | 0.25 on 07/20/16 | 12.88 on 06/17/26 | 1.0500 on 06/09/26 | ||
| High | 0.40 on 07/22/16 | 18.93 on 06/18/26 | 1.4150 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | -10.27% since 03/18/26 | -27.27% since 03/18/26 | ||
| Low | 0.25 on 07/20/16 | 12.58 on 04/27/26 | 1.0100 on 04/14/26 | ||
| High | 0.45 on 05/13/16 | 19.78 on 03/19/26 | 1.6202 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | +15.73% since 12/18/25 | -34.43% since 12/18/25 | ||
| Low | 0.15 on 02/08/16 | 12.58 on 04/27/26 | 1.0100 on 04/14/26 | ||
| High | 0.45 on 05/13/16 | 24.15 on 12/29/25 | 2.1200 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 38,427 | 37,054 | ||
| Shares Outstanding, K | 137,810 | 2,196 | 30,878 | ||
| Annual Sales | 0 | 8,500,000 | 640,000 | ||
| Annual Net Income | -68,670,000 | -10,940,000 | -69,900,000 | ||
| Last Quarter Sales | N/A | N/A | 210,000 | ||
| Last Quarter Net Income | N/A | N/A | -12,690,000 | ||
| 60-Month Beta | 1.06 | 1.53 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.54 on 05/15/26 | ||
| Earnings Date | 11/03/16 | 07/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||