Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | ALLE | MSA | REZI | ADT |
| Company | Senstar Technologies Ltd | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8000 | 136.12 | 167.58 | 37.04 | 6.77 |
| High | 1.8900 | 136.72 | 169.69 | 37.20 | 6.93 |
| Low | 1.7700 | 134.87 | 166.41 | 35.02 | 6.74 |
| Latest | 1.8500 | 135.82 | 169.00 | 35.49 | 6.77 |
| Change | +0.0600 | -0.69 | +1.17 | -1.37 | +0.04 |
| % Change | +3.35% | -0.51% | +0.70% | -3.72% | +0.59% |
| Volume | 16,800 | 704,000 | 119,200 | 2,386,200 | 9,671,400 |
| 20-Day Average Volume | 29,685 | 1,260,790 | 318,375 | 1,701,605 | 8,975,395 |
| Previous Close | 1.7900 | 136.51 | 167.83 | 36.86 | 6.73 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9720 | 136.23 | 167.96 | 32.18 | 6.64 |
| 20-Day Raw Stochastic | 16.67% | 53.53% | 62.38% | 74.58% | 75.71% |
| 20-Day Relative Strength | 29.32 | 50.16 | 51.58 | 57.41 | 51.01 |
| Weighted Alpha | -62.31 | -15.38 | -3.14 | +65.15 | -21.00 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/26 | +0.61% since 07/08/26 | +0.95% since 07/08/26 | +11.74% since 07/08/26 | +0.59% since 07/08/26 |
| Low | 1.7401 on 07/10/26 | 132.84 on 07/09/26 | 166.41 on 07/15/26 | 30.80 on 07/09/26 | 6.58 on 07/09/26 |
| High | 1.9999 on 07/09/26 | 138.63 on 07/10/26 | 172.20 on 07/13/26 | 37.40 on 07/14/26 | 6.93 on 07/15/26 |
| 1-Month | |||||
| %Chg | -23.24% since 06/15/26 | +1.59% since 06/15/26 | +4.01% since 06/15/26 | +12.24% since 06/15/26 | +1.04% since 06/15/26 |
| Low | 1.7100 on 07/06/26 | 128.69 on 06/24/26 | 159.05 on 06/17/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 2.5500 on 06/18/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 37.40 on 07/14/26 | 6.94 on 07/07/26 |
| 3-Month | |||||
| %Chg | -37.07% since 04/15/26 | -4.11% since 04/15/26 | +1.87% since 04/15/26 | -10.85% since 04/15/26 | -3.01% since 04/15/26 |
| Low | 1.7100 on 07/06/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 3.0732 on 04/22/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -57.18% since 01/15/26 | -16.92% since 01/15/26 | -7.67% since 01/15/26 | -6.61% since 01/15/26 | -18.24% since 01/15/26 |
| Low | 1.7100 on 07/06/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 4.5600 on 01/26/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,764 | 11,731,121 | 6,478,910 | 5,581,563 | 4,934,753 |
| Shares Outstanding, K | 23,332 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 36,370,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 3,220,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 8,080,000 | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | -830,000 | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 2.27 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/26/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/24/26 | 07/23/26 | 08/03/26 | 08/04/26 | 08/01/26 |
| Most Recent Dividend | 1.294 on 09/23/21 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | 09/23/21 | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.00 | 16.88 | 20.46 | 15.06 | 7.79 |