Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | MOB | WKEY | ||
| Company | Senstar Technologies Ltd | Mobilicom Limited ADR | Wisekey International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.86 | 5.92 | 7.26 | ||
| High | 3.05 | 6.83 | 7.32 | ||
| Low | 2.85 | 5.76 | 6.80 | ||
| Latest | 2.87 | 6.39 | 6.86 | ||
| Change | -0.13 | +0.52 | -0.33 | ||
| % Change | -4.33% | +8.86% | -4.59% | ||
| Volume | 12,731 | 290,452 | 39,085 | ||
| 20-Day Average Volume | 39,001 | 295,814 | 112,586 | ||
| Previous Close | 3.00 | 5.87 | 7.19 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 5.33 | 6.92 | ||
| 20-Day Raw Stochastic | 21.55% | 75.95% | 51.87% | ||
| 20-Day Relative Strength | 39.26 | 55.79 | 47.95 | ||
| Weighted Alpha | -24.31 | +128.59 | +4.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/20/26 | +22.90% since 04/20/26 | -11.98% since 04/20/26 | ||
| Low | 2.85 on 04/27/26 | 5.33 on 04/21/26 | 6.80 on 04/27/26 | ||
| High | 3.07 on 04/22/26 | 6.85 on 04/22/26 | 8.23 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 03/27/26 | +27.38% since 03/27/26 | +19.61% since 03/27/26 | ||
| Low | 2.77 on 04/15/26 | 4.48 on 04/13/26 | 5.32 on 03/30/26 | ||
| High | 3.23 on 04/08/26 | 6.85 on 04/22/26 | 8.23 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -34.77% since 01/27/26 | -32.18% since 01/27/26 | -17.81% since 01/27/26 | ||
| Low | 2.77 on 04/15/26 | 4.48 on 04/13/26 | 5.32 on 03/30/26 | ||
| High | 4.56 on 01/28/26 | 9.34 on 01/28/26 | 8.68 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -40.95% since 10/27/25 | -23.69% since 10/27/25 | -37.68% since 10/27/25 | ||
| Low | 2.74 on 12/05/25 | 4.48 on 04/13/26 | 5.32 on 03/30/26 | ||
| High | 5.07 on 10/28/25 | 9.78 on 01/27/26 | 19.80 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,981 | 71,696 | 58,790 | ||
| Shares Outstanding, K | 23,327 | 12,214 | 8,177 | ||
| Annual Sales | 35,750,000 | 3,360,000 | 11,880,000 | ||
| Annual Net Income | 2,640,000 | -23,720,000 | -13,450,000 | ||
| Last Quarter Sales | 9,500,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,010,000 | N/A | N/A | ||
| 60-Month Beta | 3.03 | 2.17 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/25/25 | N/A | N/A | ||
| Latest Earnings Date | 05/26/26 | 06/22/26 | 04/16/26 | ||
| Most Recent Dividend | 1.294 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 0.00 | 0.00 | ||