Senstar Technologies Ltd
(SNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | SSTI | WRAP | ||
| Company | Senstar Technologies Ltd | Soundthinking Inc | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 7.37 | 1.7400 | ||
| High | 4.15 | 7.87 | 1.8200 | ||
| Low | 3.90 | 7.14 | 1.7400 | ||
| Latest | 3.90 | 7.58 | 1.7900 | ||
| Change | -0.10 | +0.19 | +0.0900 | ||
| % Change | -2.50% | +2.57% | +5.29% | ||
| Volume | 20,100 | 159,200 | 166,300 | ||
| 20-Day Average Volume | 34,780 | 223,265 | 437,400 | ||
| Previous Close | 4.00 | 7.39 | 1.7000 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 7.23 | 2.1385 | ||
| 20-Day Raw Stochastic | 27.75% | 63.13% | 9.70% | ||
| 20-Day Relative Strength | 46.34 | 50.05 | 40.35 | ||
| Weighted Alpha | +13.87 | -48.72 | -26.82 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 02/06/26 | +8.29% since 02/06/26 | -4.28% since 02/06/26 | ||
| Low | 3.73 on 02/10/26 | 6.72 on 02/11/26 | 1.6450 on 02/12/26 | ||
| High | 4.44 on 02/12/26 | 7.87 on 02/13/26 | 1.9110 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.93% since 01/13/26 | -13.37% since 01/13/26 | -41.12% since 01/13/26 | ||
| Low | 3.65 on 02/03/26 | 6.45 on 02/05/26 | 1.6450 on 02/12/26 | ||
| High | 4.56 on 01/26/26 | 8.83 on 01/15/26 | 3.2300 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 11/13/25 | +4.70% since 11/13/25 | -16.36% since 11/13/25 | ||
| Low | 2.74 on 12/05/25 | 5.78 on 12/02/25 | 1.6450 on 02/12/26 | ||
| High | 4.95 on 12/31/25 | 9.28 on 01/13/26 | 3.2300 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -9.51% since 08/13/25 | -41.47% since 08/13/25 | +26.06% since 08/13/25 | ||
| Low | 2.74 on 12/05/25 | 5.78 on 12/02/25 | 1.2600 on 08/28/25 | ||
| High | 5.34 on 10/23/25 | 13.34 on 08/27/25 | 3.2300 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,308 | 93,838 | 92,653 | ||
| Shares Outstanding, K | 23,327 | 12,698 | 54,502 | ||
| Annual Sales | 35,750,000 | 102,030,000 | 4,510,000 | ||
| Annual Net Income | 2,640,000 | -9,180,000 | -5,880,000 | ||
| Last Quarter Sales | 9,500,000 | 25,100,000 | 1,490,000 | ||
| Last Quarter Net Income | 1,010,000 | -2,040,000 | -2,770,000 | ||
| 60-Month Beta | 2.78 | 1.16 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/25/25 | -0.16 on 11/12/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 04/22/26 | 02/24/26 | 03/30/26 | ||
| Most Recent Dividend | 1.294 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 0.00 | 0.00 | ||