Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | APT | GFAI | ||
| Company | Senstar Technologies Ltd | Alpha Pro Tech | Guardforce Ai Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.4300 | 5.11 | 2.76 | ||
| High | 1.4800 | 5.16 | 2.80 | ||
| Low | 1.4201 | 4.99 | 2.59 | ||
| Last | 1.4600 | 5.00 | 2.64 | ||
| Change | +0.0100 | -0.31 | -0.11 | ||
| % Change | +0.69% | -5.84% | -4.00% | ||
| Volume | 22,800 | 38,900 | 184,700 | ||
| 20-Day Average Volume | 20,210 | 79,830 | 123,920 | ||
| Previous Close | 1.4500 | 5.31 | 2.75 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4365 | 5.23 | 2.95 | ||
| 20-Day Raw Stochastic | 57.58% | 18.18% | 6.13% | ||
| 20-Day Relative Strength | 53.90% | 40.60% | 40.32% | ||
| Weighted Alpha | +14.38 | +23.37 | -68.35 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 05/23/24 | -1.38% since 05/23/24 | -4.69% since 05/23/24 | ||
| Low | 1.4201 on 05/31/24 | 4.99 on 05/28/24 | 2.59 on 05/31/24 | ||
| High | 1.6000 on 05/29/24 | 5.35 on 05/30/24 | 2.87 on 05/30/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 04/30/24 | -16.25% since 04/30/24 | -8.01% since 04/30/24 | ||
| Low | 1.2700 on 05/10/24 | 4.70 on 05/13/24 | 2.59 on 05/31/24 | ||
| High | 1.6000 on 05/29/24 | 6.35 on 05/06/24 | 3.40 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +29.20% since 02/29/24 | -12.28% since 02/29/24 | -26.05% since 02/29/24 | ||
| Low | 1.0800 on 04/02/24 | 4.70 on 05/13/24 | 2.59 on 05/31/24 | ||
| High | 1.6000 on 05/29/24 | 6.92 on 04/04/24 | 4.30 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +26.96% since 11/29/23 | +3.31% since 11/29/23 | -31.43% since 11/29/23 | ||
| Low | 1.0800 on 04/02/24 | 4.70 on 05/13/24 | 2.04 on 01/19/24 | ||
| High | 1.6000 on 05/29/24 | 6.92 on 04/04/24 | 4.30 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,033 | 58,445 | 25,952 | ||
| Shares Outstanding, K | 23,310 | 11,689 | 9,830 | ||
| Annual Sales | 32,790,000 | 61,230,000 | 36,280,000 | ||
| Annual Net Income | -1,290,000 | 4,190,000 | -29,570,000 | ||
| Last Quarter Sales | 8,940,000 | 13,480,000 | N/A | ||
| Last Quarter Net Income | 430,000 | 580,000 | N/A | ||
| 60-Month Beta | 0.74 | -0.67 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/19/24 | 0.05 on 05/08/24 | N/A | ||
| Latest Earnings Date | 06/04/24 | 05/14/24 | 04/19/24 | ||
| Most Recent Dividend | 1.294 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.75 | 0.00 | ||