Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | ALLE | MSA | ADT | LIF |
| Company | Senstar Technologies Ltd | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9000 | 169.40 | 194.02 | 7.71 | 59.90 |
| High | 1.9000 | 169.76 | 195.35 | 7.80 | 60.93 |
| Low | 1.8300 | 167.62 | 191.86 | 7.63 | 58.64 |
| Last | 1.8644 | 168.70 | 193.96 | 7.65 | 59.69 |
| Change | -0.1156 | +0.12 | +1.15 | -0.05 | -1.76 |
| Percent Change | -5.84% | +0.07% | +0.60% | -0.65% | -2.86% |
| Volume | 4,800 | 1,117,400 | 423,300 | 6,661,400 | 479,100 |
| 20-Day Average Volume | 15,690 | 1,403,295 | 293,010 | 8,090,250 | 558,095 |
| Previous | 1.9800 | 168.58 | 192.81 | 7.70 | 61.45 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7827 | 150.08 | 177.52 | 7.19 | 55.03 |
| 20-Day Raw Stochastic | 57.48% | 96.98% | 93.11% | 76.05% | 69.08% |
| 20-Day Relative Strength | 45.78 | 74.16 | 69.87 | 64.19 | 58.44 |
| Weighted Alpha | -57.29 | +8.93 | +17.26 | -5.67 | -15.61 |
| Today's Opinion | 80% Sell | 40% Buy | 56% Buy | 32% Buy | 56% Buy |
| Yesterday's Opinion | 80% Sell | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 07/30/26 | +7.41% since 07/30/26 | +11.25% since 07/30/26 | +1.86% since 07/30/26 | +7.20% since 07/30/26 |
| Low | 1.6300 on 07/31/26 | 155.50 on 07/31/26 | 182.52 on 07/31/26 | 7.42 on 07/31/26 | 52.80 on 07/31/26 |
| High | 2.0600 on 08/05/26 | 169.76 on 08/06/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 1-Month | |||||
| %Chg | -3.40% since 07/06/26 | +20.38% since 07/06/26 | +12.64% since 07/06/26 | +13.33% since 07/06/26 | +5.22% since 07/06/26 |
| Low | 1.6000 on 07/22/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | 48.27 on 07/24/26 |
| High | 2.0600 on 08/05/26 | 169.76 on 08/06/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 3-Month | |||||
| %Chg | -31.71% since 05/06/26 | +24.66% since 05/06/26 | +11.49% since 05/06/26 | +9.60% since 05/06/26 | +37.60% since 05/06/26 |
| Low | 1.6000 on 07/22/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 |
| High | 2.9000 on 05/15/26 | 169.76 on 08/06/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 6-Month | |||||
| %Chg | -50.94% since 02/06/26 | -6.16% since 02/06/26 | +0.43% since 02/06/26 | -5.20% since 02/06/26 | +9.70% since 02/06/26 |
| Low | 1.6000 on 07/22/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 4.4400 on 02/12/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 64.80 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,197 | 14,335,538 | 7,438,223 | 5,646,002 | 4,979,416 |
| Shares Outstanding, K | 23,332 | 85,037 | 38,578 | 733,247 | 81,032 |
| Annual Sales, $M | 36,370,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income, $M | 3,220,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Qtr Sales, $M | 8,080,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 143,120,000 |
| Last Qtr Income, $M | -830,000 | 184,600,000 | 86,190,000 | 153,850,000 | 2,780,000 |
| 60-Month Beta | 2.35 | 0.84 | 0.94 | 1.00 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/26/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.19 on 05/11/26 |
| Latest Earnings Date | 08/24/26 | 10/22/26 | 10/27/26 | 11/03/26 | 08/10/26 |
| Most Recent Dividend | 1.294 on 09/23/21 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | 09/23/21 | 06/15/26 | 08/14/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.20 | 19.59 | 22.18 | 9.12 | 172.89 |