Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | ALLE | MSA | ADT | BRC |
| Company | Senstar Technologies Ltd | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6500 | 160.01 | 192.28 | 7.51 | 93.48 |
| High | 1.6500 | 160.90 | 192.37 | 7.56 | 94.60 |
| Low | 1.6500 | 156.37 | 189.15 | 7.49 | 92.45 |
| Last | 1.6500 | 156.88 | 189.84 | 7.55 | 92.77 |
| Change | -0.0600 | -2.84 | -1.83 | +0.09 | -0.70 |
| Percent Change | -3.51% | -1.78% | -0.95% | +1.21% | -0.75% |
| Volume | 732 | 224,419 | 125,721 | 946,046 | 25,838 |
| 20-Day Average Volume | 11,230 | 1,035,211 | 269,504 | 6,978,048 | 156,130 |
| Previous | 1.7100 | 159.72 | 191.67 | 7.46 | 93.47 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8112 | 163.65 | 190.89 | 7.49 | 94.63 |
| 20-Day Raw Stochastic | 25.69% | 3.62% | 30.16% | 47.77% | 31.91% |
| 20-Day Relative Strength | 42.24 | 52.12 | 59.18 | 58.56 | 50.18 |
| Weighted Alpha | -63.05 | -3.73 | +14.58 | -8.88 | +16.40 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/20/26 | -3.17% since 08/21/26 | +0.04% since 08/21/26 | +2.37% since 08/21/26 | +1.82% since 08/21/26 |
| Low | 1.5890 on 08/27/26 | 156.65 on 08/28/26 | 186.81 on 08/25/26 | 7.33 on 08/25/26 | 91.66 on 08/24/26 |
| High | 1.8000 on 08/25/26 | 166.02 on 08/24/26 | 192.41 on 08/27/26 | 7.59 on 08/27/26 | 95.95 on 08/24/26 |
| 1-Month | |||||
| %Chg | -3.39% since 07/27/26 | -2.52% since 07/28/26 | +5.44% since 07/28/26 | +2.93% since 07/28/26 | -4.88% since 07/28/26 |
| Low | 1.5890 on 08/27/26 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.18 on 08/17/26 | 90.01 on 08/21/26 |
| High | 2.0600 on 08/05/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.24 on 08/06/26 |
| 3-Month | |||||
| %Chg | -34.48% since 05/27/26 | +19.64% since 05/28/26 | +11.33% since 05/28/26 | +10.94% since 05/28/26 | +7.95% since 05/28/26 |
| Low | 1.5890 on 08/27/26 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 2.8415 on 06/01/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | -50.58% since 02/27/26 | -2.47% since 02/27/26 | -3.02% since 02/27/26 | -5.80% since 02/27/26 | +0.67% since 02/27/26 |
| Low | 1.5890 on 08/27/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 3.5500 on 03/02/26 | 170.87 on 08/07/26 | 199.16 on 03/02/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,898 | 13,582,110 | 7,394,244 | 5,449,971 | 4,403,651 |
| Shares Outstanding, K | 23,332 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 36,370,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | 3,220,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 8,080,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | -830,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 2.35 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/25/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 11/24/26 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | 1.294 on 09/23/21 | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | 09/23/21 | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 86.50 | 18.99 | 21.87 | 8.65 | 18.59 |