Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | KLRS | CGTX | ||
| Company | Sunesis Pharmaceutic | Kalaris Therapeutics Inc | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 4.05 | 1.0100 | ||
| High | 7.09 | 4.17 | 1.0350 | ||
| Low | 4.67 | 3.91 | 1.0100 | ||
| Last | 5.32 | 3.96 | 1.0200 | ||
| Change | +1.04 | -0.12 | +0.0100 | ||
| Percent Change | +24.30% | -2.94% | +0.99% | ||
| Volume | 70,241,800 | 30,000 | 434,800 | ||
| 20-Day Average Volume | 6,608,405 | 95,045 | 547,575 | ||
| Previous | 4.28 | 4.08 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 3.88 | 0.9875 | ||
| 20-Day Raw Stochastic | 62.71% | 67.88% | 51.85% | ||
| 20-Day Relative Strength | 78.29 | 45.92 | 48.26 | ||
| Weighted Alpha | +200.53 | -20.51 | -44.88 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | +0.51% since 08/10/26 | -2.86% since 08/10/26 | ||
| Low | 3.53 on 02/22/21 | 3.84 on 08/13/26 | 0.9997 on 08/14/26 | ||
| High | 7.09 on 02/24/21 | 4.18 on 08/12/26 | 1.1000 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | -9.59% since 07/17/26 | +6.16% since 07/17/26 | ||
| Low | 2.35 on 01/28/21 | 3.03 on 07/30/26 | 0.8800 on 07/29/26 | ||
| High | 7.09 on 02/24/21 | 4.59 on 07/20/26 | 1.1500 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | -19.18% since 05/15/26 | -10.53% since 05/15/26 | ||
| Low | 1.33 on 11/25/20 | 3.03 on 07/30/26 | 0.8800 on 07/29/26 | ||
| High | 7.09 on 02/24/21 | 6.25 on 07/17/26 | 1.7600 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | -52.09% since 02/17/26 | -8.93% since 02/17/26 | ||
| Low | 1.12 on 11/06/20 | 3.03 on 07/30/26 | 0.5501 on 03/30/26 | ||
| High | 7.09 on 02/24/21 | 11.22 on 02/24/26 | 1.7600 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 97,124 | 96,045 | ||
| Shares Outstanding, K | 18,093 | 23,805 | 95,094 | ||
| Annual Sales, $M | 2,070,000 | 0 | 0 | ||
| Annual Net Income, $M | -23,330,000 | -43,440,000 | -23,490,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -10,860,000 | -3,930,000 | ||
| 60-Month Beta | 2.21 | 0.20 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 08/11/26 | -0.04 on 08/06/26 | ||
| Latest Earnings Date | 03/09/21 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||