Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | BRNS | IOBT | ||
| Company | Sunesis Pharmaceutic | Barinthus Biotherapeutics Plc ADR | Io Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.35 | 2.59 | 1.5300 | ||
| High | 24.80 | 2.59 | 1.5300 | ||
| Low | 16.35 | 2.36 | 1.4500 | ||
| Last | 18.62 | 2.59 | 1.4900 | ||
| Change | +3.64 | +0.09 | +0.0700 | ||
| % Change | +24.30% | +3.60% | +4.93% | ||
| Volume | 20,069,086 | 4,100 | 46,300 | ||
| 20-Day Average Volume | 6,608,405 | 30,420 | 92,515 | ||
| Previous Close | 14.98 | 2.50 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 2.83 | 1.5355 | ||
| 20-Day Raw Stochastic | 62.71% | 12.78% | 26.47% | ||
| 20-Day Relative Strength | 78.29% | 47.39% | 44.24% | ||
| Weighted Alpha | +200.53 | -32.66 | -29.12 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | -1.15% since 04/22/24 | +3.47% since 04/22/24 | ||
| Low | 3.53 on 02/22/21 | 2.36 on 04/29/24 | 1.4000 on 04/26/24 | ||
| High | 7.09 on 02/24/21 | 2.63 on 04/23/24 | 1.5400 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | +8.82% since 03/28/24 | -13.87% since 03/28/24 | ||
| Low | 2.35 on 01/28/21 | 2.36 on 04/29/24 | 1.4000 on 04/26/24 | ||
| High | 7.09 on 02/24/21 | 4.16 on 04/04/24 | 1.7500 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | -3.72% since 01/29/24 | -19.02% since 01/29/24 | ||
| Low | 1.33 on 11/25/20 | 2.17 on 03/20/24 | 1.4000 on 04/26/24 | ||
| High | 7.09 on 02/24/21 | 4.16 on 04/04/24 | 1.8900 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | -28.85% since 10/27/23 | +76.33% since 10/27/23 | ||
| Low | 1.12 on 11/06/20 | 2.17 on 03/20/24 | 0.8163 on 10/30/23 | ||
| High | 7.09 on 02/24/21 | 5.10 on 11/06/23 | 2.0980 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 97,303 | 93,551 | ||
| Shares Outstanding, K | 18,093 | 38,921 | 65,881 | ||
| Annual Sales | 2,070,000 | 800,000 | 0 | ||
| Annual Net Income | -23,330,000 | -73,350,000 | -86,080,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -14,070,000 | -26,180,000 | ||
| 60-Month Beta | 2.21 | -0.52 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 03/20/24 | -0.40 on 03/05/24 | ||
| Latest Earnings Date | 03/09/21 | 05/10/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||