Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | ANIX | SEER | ||
| Company | Sunesis Pharmaceutic | Anixa Biosciences Inc | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 2.76 | 1.7200 | ||
| High | 7.09 | 2.94 | 1.7400 | ||
| Low | 4.67 | 2.58 | 1.7100 | ||
| Latest | 5.32 | 2.91 | 1.7400 | ||
| Change | +1.04 | +0.22 | +0.0200 | ||
| % Change | +24.30% | +8.18% | +1.16% | ||
| Volume | 70,241,800 | 600,800 | 102,000 | ||
| 20-Day Average Volume | 6,608,405 | 153,215 | 159,985 | ||
| Previous Close | 4.28 | 2.69 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 2.60 | 1.7920 | ||
| 20-Day Raw Stochastic | 62.71% | 95.16% | 26.92% | ||
| 20-Day Relative Strength | 78.29 | 57.33 | 44.91 | ||
| Weighted Alpha | +200.53 | -16.57 | -16.42 | ||
| Today's Opinion | 88% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | +17.34% since 06/11/26 | +2.35% since 06/11/26 | ||
| Low | 3.53 on 02/22/21 | 2.41 on 06/12/26 | 1.6900 on 06/12/26 | ||
| High | 7.09 on 02/24/21 | 2.94 on 06/18/26 | 1.7700 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | +5.43% since 05/18/26 | +2.96% since 05/18/26 | ||
| Low | 2.35 on 01/28/21 | 2.32 on 06/11/26 | 1.6700 on 06/10/26 | ||
| High | 7.09 on 02/24/21 | 2.94 on 06/18/26 | 1.9300 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | +5.05% since 03/18/26 | unch since 03/18/26 | ||
| Low | 1.33 on 11/25/20 | 2.32 on 06/11/26 | 1.6500 on 03/31/26 | ||
| High | 7.09 on 02/24/21 | 3.18 on 05/04/26 | 2.0900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | -10.19% since 12/18/25 | -4.40% since 12/18/25 | ||
| Low | 1.12 on 11/06/20 | 2.32 on 06/11/26 | 1.6500 on 03/31/26 | ||
| High | 7.09 on 02/24/21 | 3.58 on 01/09/26 | 2.2000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 99,007 | 95,669 | ||
| Shares Outstanding, K | 18,093 | 34,023 | 54,982 | ||
| Annual Sales | 2,070,000 | 0 | 16,580,000 | ||
| Annual Net Income | -23,330,000 | -10,930,000 | -73,600,000 | ||
| Last Quarter Sales | N/A | 0 | 2,790,000 | ||
| Last Quarter Net Income | N/A | -2,520,000 | -16,840,000 | ||
| 60-Month Beta | 2.21 | 0.59 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 06/10/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 03/09/21 | 09/09/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||