Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | COYA | ANIX | ||
| Company | Sunesis Pharmaceutic | Coya Therapeutics Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 4.80 | 2.88 | ||
| High | 7.09 | 4.80 | 3.00 | ||
| Low | 4.67 | 4.55 | 2.84 | ||
| Latest | 5.32 | 4.61 | 2.88 | ||
| Change | +1.04 | -0.24 | -0.04 | ||
| % Change | +24.30% | -4.95% | -1.37% | ||
| Volume | 70,241,800 | 103,800 | 95,100 | ||
| 20-Day Average Volume | 6,608,405 | 165,635 | 185,095 | ||
| Previous Close | 4.28 | 4.85 | 2.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 4.75 | 2.96 | ||
| 20-Day Raw Stochastic | 62.71% | 21.98% | 28.79% | ||
| 20-Day Relative Strength | 78.29 | 43.69 | 41.87 | ||
| Weighted Alpha | +200.53 | -32.26 | -15.51 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | -2.74% since 02/12/26 | +2.49% since 02/12/26 | ||
| Low | 3.53 on 02/22/21 | 4.51 on 02/17/26 | 2.74 on 02/17/26 | ||
| High | 7.09 on 02/24/21 | 4.90 on 02/19/26 | 3.00 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | +2.90% since 01/20/26 | -7.40% since 01/20/26 | ||
| Low | 2.35 on 01/28/21 | 4.37 on 01/21/26 | 2.69 on 02/09/26 | ||
| High | 7.09 on 02/24/21 | 5.32 on 02/10/26 | 3.35 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | -22.91% since 11/20/25 | -34.55% since 11/20/25 | ||
| Low | 1.33 on 11/25/20 | 3.94 on 01/15/26 | 2.69 on 02/09/26 | ||
| High | 7.09 on 02/24/21 | 6.62 on 12/01/25 | 5.46 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | -25.04% since 08/20/25 | -1.37% since 08/20/25 | ||
| Low | 1.12 on 11/06/20 | 3.94 on 01/15/26 | 2.69 on 02/09/26 | ||
| High | 7.09 on 02/24/21 | 7.75 on 10/14/25 | 5.46 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 96,460 | 96,134 | ||
| Shares Outstanding, K | 18,093 | 20,924 | 33,380 | ||
| Annual Sales | 2,070,000 | 3,550,000 | 0 | ||
| Annual Net Income | -23,330,000 | -14,880,000 | -10,930,000 | ||
| Last Quarter Sales | N/A | 3,560,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,120,000 | -2,700,000 | ||
| 60-Month Beta | 2.21 | 0.27 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/12/25 | -0.07 on 09/10/25 | ||
| Latest Earnings Date | 03/09/21 | 03/17/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||