Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | LONA | ANIX | ||
| Company | Sunesis Pharmaceutic | Leonabio Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 10.46 | 2.79 | ||
| High | 7.09 | 11.44 | 2.82 | ||
| Low | 4.67 | 10.27 | 2.76 | ||
| Latest | 5.32 | 10.33 | 2.79 | ||
| Change | +1.04 | +0.26 | +0.04 | ||
| % Change | +24.30% | +2.58% | +1.45% | ||
| Volume | 70,241,800 | 22,900 | 40,400 | ||
| 20-Day Average Volume | 6,608,405 | 39,295 | 110,825 | ||
| Previous Close | 4.28 | 10.07 | 2.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 9.76 | 2.92 | ||
| 20-Day Raw Stochastic | 62.71% | 65.31% | 31.84% | ||
| 20-Day Relative Strength | 78.29 | 55.88 | 46.57 | ||
| Weighted Alpha | +200.53 | +52.41 | -4.18 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | -8.26% since 05/15/26 | -1.06% since 05/15/26 | ||
| Low | 3.53 on 02/22/21 | 8.54 on 05/18/26 | 2.61 on 05/19/26 | ||
| High | 7.09 on 02/24/21 | 11.44 on 05/22/26 | 2.84 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | +12.77% since 04/22/26 | -11.15% since 04/22/26 | ||
| Low | 2.35 on 01/28/21 | 7.76 on 04/24/26 | 2.61 on 05/19/26 | ||
| High | 7.09 on 02/24/21 | 11.44 on 05/22/26 | 3.18 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | +85.79% since 02/20/26 | -3.13% since 02/20/26 | ||
| Low | 1.33 on 11/25/20 | 5.05 on 03/04/26 | 2.44 on 03/30/26 | ||
| High | 7.09 on 02/24/21 | 14.21 on 03/18/26 | 3.18 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | +124.32% since 11/21/25 | -35.71% since 11/21/25 | ||
| Low | 1.12 on 11/06/20 | 3.80 on 12/16/25 | 2.44 on 03/30/26 | ||
| High | 7.09 on 02/24/21 | 14.21 on 03/18/26 | 5.46 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 97,035 | 93,543 | ||
| Shares Outstanding, K | 18,093 | 9,394 | 33,528 | ||
| Annual Sales | 2,070,000 | 0 | 0 | ||
| Annual Net Income | -23,330,000 | -105,610,000 | -10,930,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -32,950,000 | -2,570,000 | ||
| 60-Month Beta | 2.21 | 1.98 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.73 on 05/07/26 | -0.08 on 03/09/26 | ||
| Earnings Date | 03/09/21 | 08/06/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||