Sensei Biotherapeutics Inc (SNSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSE | TVRD | NCEL | ||
| Company | Sensei Biotherapeutics Inc | Tvardi Therapeutics Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.21 | 2.03 | 3.59 | ||
| High | 16.52 | 2.06 | 3.74 | ||
| Low | 13.76 | 2.00 | 3.36 | ||
| Last | 13.85 | 2.03 | 3.45 | ||
| Change | +0.85 | +0.01 | +0.03 | ||
| Percent Change | +6.54% | +0.50% | +0.88% | ||
| Volume | 219,700 | 393,400 | 5,700 | ||
| 20-Day Average Volume | 55,915 | 3,225,435 | 23,785 | ||
| Previous | 13.00 | 2.02 | 3.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.96 | 2.83 | 3.79 | ||
| 20-Day Raw Stochastic | 26.22% | 1.08% | 20.14% | ||
| 20-Day Relative Strength | 38.61 | 41.13 | 45.89 | ||
| Weighted Alpha | -53.10 | -70.16 | -70.90 | ||
| Today's Opinion | 40% Sell | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 06/08/26 | -16.80% since 07/28/26 | -0.86% since 07/28/26 | ||
| Low | 10.78 on 06/11/26 | 1.99 on 08/03/26 | 3.15 on 07/30/26 | ||
| High | 16.52 on 06/15/26 | 2.54 on 07/29/26 | 3.75 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -32.21% since 05/15/26 | +0.50% since 07/02/26 | -10.39% since 07/02/26 | ||
| Low | 10.78 on 06/11/26 | 1.95 on 07/06/26 | 3.15 on 07/30/26 | ||
| High | 22.49 on 05/18/26 | 5.69 on 07/08/26 | 4.64 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -57.09% since 03/13/26 | -42.66% since 05/04/26 | -8.73% since 05/04/26 | ||
| Low | 10.78 on 06/11/26 | 1.50 on 06/26/26 | 2.80 on 06/08/26 | ||
| High | 36.07 on 04/02/26 | 5.69 on 07/08/26 | 4.64 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +75.54% since 12/15/25 | -47.41% since 02/04/26 | +27.31% since 02/04/26 | ||
| Low | 7.95 on 12/16/25 | 1.50 on 06/26/26 | 1.83 on 03/30/26 | ||
| High | 36.76 on 02/25/26 | 5.69 on 07/08/26 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,585 | 19,044 | 18,441 | ||
| Shares Outstanding, K | 1,342 | 9,381 | 5,345 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -21,090,000 | -18,210,000 | -8,300,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -170,240,000 | -6,800,000 | -1,761,016 | ||
| 60-Month Beta | -0.25 | 0.39 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -131.45 on 05/15/26 | -0.73 on 05/08/26 | N/A on 08/25/20 | ||
| Latest Earnings Date | 08/04/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||