New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | VMRK | ESS | INVH | MAA |
| Company | New Senior Investment Group Inc | Vivmark Residential | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 65.33 | 288.23 | 30.25 | 131.44 |
| High | 9.01 | 66.00 | 291.19 | 30.42 | 133.54 |
| Low | 8.70 | 64.72 | 287.75 | 30.09 | 131.29 |
| Last | 8.82 | 65.53 | 289.27 | 30.35 | 132.94 |
| Change | -0.10 | +1.18 | +1.91 | +0.15 | +1.47 |
| Percent Change | -1.12% | +1.83% | +0.66% | +0.50% | +1.12% |
| Volume | 15,918,000 | 1,851,836 | 132,758 | 972,728 | 343,841 |
| 20-Day Average Volume | 1,643,390 | 4,392,769 | 418,142 | 3,744,860 | 996,885 |
| Previous | 8.92 | 64.35 | 287.36 | 30.20 | 131.47 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 66.36 | 287.06 | 30.06 | 133.28 |
| 20-Day Raw Stochastic | 61.33% | 37.21% | 54.30% | 65.03% | 36.39% |
| 20-Day Relative Strength | 52.67 | 46.55 | 52.55 | 54.85 | 48.87 |
| Weighted Alpha | +94.05 | +2.08 | +11.98 | +3.22 | -5.19 |
| Today's Opinion | 64% Buy | 24% Buy | 72% Buy | 96% Buy | 24% Buy |
| Yesterday's Opinion | 80% Buy | 24% Buy | 56% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | -0.61% since 08/13/26 | +0.70% since 08/13/26 | +0.17% since 08/13/26 | -0.94% since 08/13/26 |
| Low | 8.69 on 09/20/21 | 63.26 on 08/17/26 | 281.67 on 08/17/26 | 29.69 on 08/17/26 | 130.14 on 08/18/26 |
| High | 9.11 on 09/16/21 | 66.44 on 08/14/26 | 291.19 on 08/20/26 | 30.49 on 08/14/26 | 135.39 on 08/14/26 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -4.69% since 07/20/26 | -1.51% since 07/20/26 | +0.90% since 07/20/26 | -0.58% since 07/20/26 |
| Low | 8.36 on 08/24/21 | 63.26 on 08/17/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 130.14 on 08/18/26 |
| High | 9.11 on 09/16/21 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | -1.07% since 05/20/26 | +5.22% since 05/20/26 | +4.05% since 05/20/26 | +2.05% since 05/20/26 |
| Low | 6.81 on 06/22/21 | 63.26 on 08/17/26 | 268.04 on 05/21/26 | 28.24 on 06/22/26 | 127.49 on 05/21/26 |
| High | 9.44 on 07/21/21 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | +4.74% since 02/20/26 | +13.70% since 02/20/26 | +19.96% since 02/20/26 | -0.40% since 02/20/26 |
| Low | 5.91 on 03/25/21 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 9.44 on 07/21/21 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 24,127,644 | 18,468,048 | 17,836,816 | 15,253,412 |
| Shares Outstanding, K | 84,063 | 374,944 | 64,268 | 590,623 | 116,022 |
| Annual Sales, $M | 336,280,000 | 0 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 |
| Annual Net Income, $M | -3,760,000 | 0 | 669,670,000 | 587,920,000 | 446,910,000 |
| Last Qtr Sales, $M | 79,090,000 | N/A | 489,050,000 | 747,550,000 | 555,130,000 |
| Last Qtr Income, $M | -12,970,000 | N/A | 62,460,000 | 218,850,000 | 121,750,000 |
| 60-Month Beta | 2.05 | 0.73 | 0.69 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 |
| Latest Earnings Date | 10/29/21 | 10/27/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.065 on 06/03/21 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 |
| Next Ex-Dividend Date | 09/30/21 | 06/29/26 | 06/30/26 | 06/25/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 15.77 | 17.63 | 15.32 | 15.14 |