New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | NXRT | AHH | ||
| Company | New Senior Investment Group Inc | Nexpoint Residential Trust Inc | Armada Hoffler Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.83 | 29.30 | 6.70 | ||
| High | 9.01 | 29.90 | 6.88 | ||
| Low | 8.70 | 29.30 | 6.68 | ||
| Latest | 8.82 | 29.48 | 6.76 | ||
| Change | -0.10 | +0.18 | +0.09 | ||
| % Change | -1.12% | +0.61% | +1.35% | ||
| Volume | 15,918,000 | 121,900 | 1,321,000 | ||
| 20-Day Average Volume | 1,643,390 | 135,790 | 1,065,760 | ||
| Previous Close | 8.92 | 29.30 | 6.67 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 31.03 | 6.38 | ||
| 20-Day Raw Stochastic | 61.33% | 11.52% | 86.29% | ||
| 20-Day Relative Strength | 52.67 | 39.63 | 56.42 | ||
| Weighted Alpha | +94.05 | -32.79 | -32.02 | ||
| Today's Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | -5.75% since 12/02/25 | +3.05% since 12/02/25 | ||
| Low | 8.69 on 09/20/21 | 29.10 on 12/08/25 | 6.42 on 12/05/25 | ||
| High | 9.11 on 09/16/21 | 31.70 on 12/03/25 | 6.88 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -6.26% since 11/07/25 | +6.12% since 11/07/25 | ||
| Low | 8.36 on 08/24/21 | 29.10 on 12/08/25 | 6.01 on 11/19/25 | ||
| High | 9.11 on 09/16/21 | 32.36 on 11/26/25 | 6.88 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | -13.55% since 09/09/25 | -6.63% since 09/09/25 | ||
| Low | 6.81 on 06/22/21 | 29.10 on 12/08/25 | 6.01 on 11/19/25 | ||
| High | 9.44 on 07/21/21 | 34.41 on 09/12/25 | 7.71 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | -14.75% since 06/09/25 | -3.98% since 06/09/25 | ||
| Low | 5.91 on 03/25/21 | 29.10 on 12/08/25 | 6.01 on 11/19/25 | ||
| High | 9.44 on 07/21/21 | 35.22 on 06/11/25 | 7.71 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 743,165 | 691,512 | ||
| Shares Outstanding, K | 84,063 | 25,364 | 103,675 | ||
| Annual Sales | 336,280,000 | 259,700,000 | 708,470,000 | ||
| Annual Net Income | -3,760,000 | 1,110,000 | 35,650,000 | ||
| Last Quarter Sales | 79,090,000 | 62,830,000 | 96,080,000 | ||
| Last Quarter Net Income | -12,970,000 | -7,790,000 | 80,000 | ||
| 60-Month Beta | 2.05 | 1.17 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | -0.31 on 10/28/25 | -0.04 on 11/03/25 | ||
| Latest Earnings Date | 10/29/21 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.065 on 06/03/21 | 0.510 on 09/15/25 | 0.140 on 09/24/25 | ||
| Next Ex-Dividends Date | 09/30/21 | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 9.21 | 6.09 | ||