New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | NXRT | AHH | ||
| Company | New Senior Investment Group Inc | Nexpoint Residential Trust Inc | Armada Hoffler Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.83 | 33.78 | 6.90 | ||
| High | 9.01 | 33.78 | 6.92 | ||
| Low | 8.70 | 33.78 | 6.88 | ||
| Last | 8.82 | 33.78 | 6.90 | ||
| Change | -0.10 | +0.37 | +0.04 | ||
| % Change | -1.12% | +1.11% | +0.58% | ||
| Volume | 15,918,000 | 946 | 18,710 | ||
| 20-Day Average Volume | 1,643,390 | 146,575 | 765,521 | ||
| Previous Close | 8.92 | 33.41 | 6.86 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 34.45 | 7.02 | ||
| 20-Day Raw Stochastic | 61.33% | 20.49% | 28.51% | ||
| 20-Day Relative Strength | 52.67% | 41.56% | 44.50% | ||
| Weighted Alpha | +94.05 | -16.86 | -40.88 | ||
| Today's Opinion | 64% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | +0.27% since 06/06/25 | -1.85% since 06/09/25 | ||
| Low | 8.69 on 09/20/21 | 33.58 on 06/09/25 | 6.82 on 06/13/25 | ||
| High | 9.11 on 09/16/21 | 35.22 on 06/11/25 | 7.17 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -6.35% since 05/13/25 | -6.50% since 05/16/25 | ||
| Low | 8.36 on 08/24/21 | 33.09 on 05/23/25 | 6.74 on 05/22/25 | ||
| High | 9.11 on 09/16/21 | 37.14 on 05/16/25 | 7.34 on 05/20/25 | ||
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | -12.33% since 03/13/25 | -8.96% since 03/14/25 | ||
| Low | 6.81 on 06/22/21 | 30.98 on 04/09/25 | 6.10 on 04/09/25 | ||
| High | 9.44 on 07/21/21 | 40.78 on 04/02/25 | 7.98 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | -24.42% since 12/13/24 | -37.12% since 12/16/24 | ||
| Low | 5.91 on 03/25/21 | 30.98 on 04/09/25 | 6.10 on 04/09/25 | ||
| High | 9.44 on 07/21/21 | 46.15 on 12/16/24 | 10.99 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 857,667 | 695,055 | ||
| Shares Outstanding, K | 84,063 | 25,285 | 101,320 | ||
| Annual Sales | 336,280,000 | 259,700,000 | 708,470,000 | ||
| Annual Net Income | -3,760,000 | 1,110,000 | 35,650,000 | ||
| Last Quarter Sales | 79,090,000 | 63,220,000 | 114,640,000 | ||
| Last Quarter Net Income | -12,970,000 | -6,900,000 | -2,810,000 | ||
| 60-Month Beta | 2.05 | 1.08 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | -0.27 on 04/29/25 | -0.07 on 05/07/25 | ||
| Latest Earnings Date | 10/29/21 | 07/29/25 | 08/06/25 | ||
| Most Recent Dividend | 0.065 on 06/03/21 | 0.510 on 06/16/25 | 0.140 on 03/26/25 | ||
| Next Ex-Dividends Date | 09/30/21 | 06/16/25 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 10.83 | 5.80 | ||