New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | ESS | INVH | MAA | SUI |
| Company | New Senior Investment Group Inc | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 288.23 | 30.25 | 131.44 | 121.21 |
| High | 9.01 | 291.19 | 30.40 | 133.40 | 122.71 |
| Low | 8.70 | 287.75 | 30.09 | 131.29 | 121.02 |
| Last | 8.82 | 290.20 | 30.38 | 133.32 | 122.27 |
| Change | -0.10 | +2.84 | +0.18 | +1.85 | +0.21 |
| Percent Change | -1.12% | +0.99% | +0.60% | +1.41% | +0.17% |
| Volume | 15,918,000 | 111,293 | 827,247 | 289,851 | 250,368 |
| 20-Day Average Volume | 1,643,390 | 416,874 | 3,736,174 | 993,995 | 2,446,401 |
| Previous | 8.92 | 287.36 | 30.20 | 131.47 | 122.06 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 287.10 | 30.06 | 133.29 | 121.69 |
| 20-Day Raw Stochastic | 61.33% | 59.20% | 64.71% | 39.58% | 41.96% |
| 20-Day Relative Strength | 52.67 | 53.33 | 54.80 | 49.31 | 51.20 |
| Weighted Alpha | +94.05 | +12.47 | +3.19 | -4.95 | -5.00 |
| Today's Opinion | 64% Buy | 72% Buy | 96% Buy | 24% Buy | 48% Sell |
| Yesterday's Opinion | 80% Buy | 56% Buy | 96% Buy | 24% Sell | 48% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | +1.02% since 08/13/26 | +0.15% since 08/13/26 | -0.76% since 08/13/26 | +1.59% since 08/13/26 |
| Low | 8.69 on 09/20/21 | 281.67 on 08/17/26 | 29.69 on 08/17/26 | 130.14 on 08/18/26 | 120.13 on 08/18/26 |
| High | 9.11 on 09/16/21 | 291.19 on 08/20/26 | 30.49 on 08/14/26 | 135.39 on 08/14/26 | 125.54 on 08/14/26 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -1.20% since 07/20/26 | +0.88% since 07/20/26 | -0.40% since 07/20/26 | +1.58% since 07/20/26 |
| Low | 8.36 on 08/24/21 | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 130.14 on 08/18/26 | 117.74 on 08/12/26 |
| High | 9.11 on 09/16/21 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 | 128.13 on 07/29/26 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | +5.56% since 05/20/26 | +4.03% since 05/20/26 | +2.24% since 05/20/26 | -0.72% since 05/20/26 |
| Low | 6.81 on 06/22/21 | 268.04 on 05/21/26 | 28.24 on 06/22/26 | 127.49 on 05/21/26 | 117.46 on 06/25/26 |
| High | 9.44 on 07/21/21 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 128.61 on 05/26/26 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | +14.06% since 02/20/26 | +19.94% since 02/20/26 | -0.22% since 02/20/26 | -6.69% since 02/20/26 |
| Low | 5.91 on 03/25/21 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | 117.46 on 06/25/26 |
| High | 9.44 on 07/21/21 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 18,468,048 | 17,836,816 | 15,253,412 | 14,867,030 |
| Shares Outstanding, K | 84,063 | 64,268 | 590,623 | 116,022 | 121,801 |
| Annual Sales, $M | 336,280,000 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 | 2,306,100,000 |
| Annual Net Income, $M | -3,760,000 | 669,670,000 | 587,920,000 | 446,910,000 | 1,373,800,000 |
| Last Qtr Sales, $M | 79,090,000 | 489,050,000 | 747,550,000 | 555,130,000 | 484,600,000 |
| Last Qtr Income, $M | -12,970,000 | 62,460,000 | 218,850,000 | 121,750,000 | -990,200,000 |
| 60-Month Beta | 2.05 | 0.69 | 0.83 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 | 0.32 on 07/27/26 |
| Latest Earnings Date | 10/29/21 | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.065 on 06/03/21 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 | 1.120 on 06/30/26 |
| Next Ex-Dividend Date | 09/30/21 | 06/30/26 | 06/25/26 | 07/15/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 17.63 | 15.32 | 15.14 | 17.37 |