New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | AVB | EQR | INVH | ESS |
| Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 178.43 | 60.91 | 26.67 | 253.41 |
| High | 9.01 | 180.32 | 61.44 | 26.93 | 255.58 |
| Low | 8.70 | 175.04 | 60.01 | 26.02 | 250.78 |
| Latest | 8.82 | 175.38 | 60.05 | 26.09 | 252.20 |
| Change | -0.10 | -2.23 | -0.55 | -0.57 | -0.02 |
| % Change | -1.12% | -1.26% | -0.91% | -2.14% | -0.01% |
| Volume | 15,918,000 | 1,052,400 | 1,955,000 | 5,464,700 | 486,300 |
| 20-Day Average Volume | 1,643,390 | 1,064,065 | 2,129,900 | 4,792,810 | 410,465 |
| Previous Close | 8.92 | 177.61 | 60.60 | 26.66 | 252.22 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 178.99 | 60.47 | 27.82 | 257.38 |
| 20-Day Raw Stochastic | 61.33% | 12.57% | 37.01% | 2.24% | 10.20% |
| 20-Day Relative Strength | 52.67 | 38.58 | 44.39 | 32.16 | 42.16 |
| Weighted Alpha | +94.05 | -23.10 | -18.50 | -24.83 | -16.21 |
| Today's Opinion | 64% Buy | 100% Sell | 96% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 80% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | -3.17% since 12/02/25 | -3.11% since 12/02/25 | -6.49% since 12/02/25 | -3.27% since 12/02/25 |
| Low | 8.69 on 09/20/21 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 26.02 on 12/09/25 | 250.78 on 12/09/25 |
| High | 9.11 on 09/16/21 | 182.40 on 12/03/25 | 62.42 on 12/04/25 | 28.03 on 12/03/25 | 262.87 on 12/03/25 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -1.13% since 11/07/25 | +0.57% since 11/07/25 | -6.85% since 11/07/25 | -3.16% since 11/07/25 |
| Low | 8.36 on 08/24/21 | 174.20 on 12/08/25 | 58.66 on 11/19/25 | 26.02 on 12/09/25 | 250.78 on 12/09/25 |
| High | 9.11 on 09/16/21 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 29.14 on 11/12/25 | 264.70 on 11/28/25 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | -10.17% since 09/09/25 | -9.86% since 09/09/25 | -13.87% since 09/09/25 | -6.20% since 09/09/25 |
| Low | 6.81 on 06/22/21 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 9.44 on 07/21/21 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 30.65 on 09/12/25 | 270.84 on 09/17/25 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | -15.24% since 06/09/25 | -13.37% since 06/09/25 | -21.39% since 06/09/25 | -11.11% since 06/09/25 |
| Low | 5.91 on 03/25/21 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 9.44 on 07/21/21 | 209.86 on 06/23/25 | 70.21 on 06/11/25 | 34.25 on 06/13/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 25,148,688 | 23,056,784 | 16,343,140 | 16,243,975 |
| Shares Outstanding, K | 84,063 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 336,280,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | -3,760,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 79,090,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | -12,970,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 2.05 | 0.74 | 0.75 | 0.83 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 10/29/21 | 02/04/26 | 02/02/26 | 02/25/26 | 02/03/26 |
| Most Recent Dividend | 0.065 on 06/03/21 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 0.290 on 09/25/25 | 2.570 on 09/30/25 |
| Next Ex-Dividends Date | 09/30/21 | 12/31/25 | 09/25/25 | 09/25/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 15.89 | 15.42 | 14.28 | 16.07 |