New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | AVB | EQR | INVH | ESS |
| Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 187.08 | 62.52 | 33.83 | 240.58 |
| High | 9.01 | 189.82 | 63.58 | 34.23 | 243.99 |
| Low | 8.70 | 187.08 | 62.52 | 33.78 | 240.03 |
| Last | 8.82 | 188.66 | 63.09 | 34.13 | 242.15 |
| Change | -0.10 | +1.79 | +0.55 | +0.35 | +2.26 |
| % Change | -1.12% | +0.96% | +0.88% | +1.04% | +0.94% |
| Volume | 15,918,000 | 746,300 | 2,479,400 | 2,662,900 | 557,000 |
| 20-Day Average Volume | 1,643,390 | 726,445 | 1,819,335 | 2,553,900 | 320,865 |
| Previous Close | 8.92 | 186.87 | 62.54 | 33.78 | 239.89 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 183.29 | 61.92 | 34.37 | 239.15 |
| 20-Day Raw Stochastic | 61.33% | 90.66% | 67.86% | 44.13% | 59.71% |
| 20-Day Relative Strength | 52.67% | 58.48% | 54.77% | 49.42% | 53.49% |
| Weighted Alpha | +94.05 | +6.52 | +1.93 | +2.51 | +10.55 |
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | +5.41% since 04/16/24 | +5.71% since 04/16/24 | +3.30% since 04/16/24 | +4.06% since 04/16/24 |
| Low | 8.69 on 09/20/21 | 178.29 on 04/17/24 | 59.51 on 04/17/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 9.11 on 09/16/21 | 189.82 on 04/23/24 | 63.58 on 04/23/24 | 34.23 on 04/23/24 | 243.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | +3.00% since 03/22/24 | +1.48% since 03/22/24 | -1.33% since 03/22/24 | +0.07% since 03/22/24 |
| Low | 8.36 on 08/24/21 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 9.11 on 09/16/21 | 189.82 on 04/23/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 249.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | +5.05% since 01/23/24 | +5.98% since 01/23/24 | +1.19% since 01/23/24 | +1.42% since 01/23/24 |
| Low | 6.81 on 06/22/21 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 9.44 on 07/21/21 | 189.82 on 04/23/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 249.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | +13.09% since 10/23/23 | +11.98% since 10/23/23 | +11.54% since 10/23/23 | +15.68% since 10/23/23 |
| Low | 5.91 on 03/25/21 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 203.85 on 10/27/23 |
| High | 9.44 on 07/21/21 | 193.32 on 12/14/23 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 26,569,924 | 23,698,908 | 20,689,742 | 15,402,378 |
| Shares Outstanding, K | 84,063 | 142,184 | 378,940 | 612,485 | 64,206 |
| Annual Sales | 336,280,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -3,760,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 79,090,000 | 704,710,000 | 727,500,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | -12,970,000 | 241,970,000 | 311,690,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 2.05 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 1.70 on 01/31/24 | 0.82 on 01/30/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | 10/29/21 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.065 on 06/03/21 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 09/30/21 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 17.32 | 16.32 | 18.97 | 15.65 |