New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | AVB | EQR | INVH | ESS |
| Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 183.37 | 63.50 | 27.98 | 264.08 |
| High | 9.01 | 183.37 | 63.65 | 28.03 | 264.39 |
| Low | 8.70 | 181.00 | 63.00 | 27.77 | 261.48 |
| Latest | 8.82 | 181.31 | 63.04 | 27.79 | 261.68 |
| Change | -0.10 | -1.94 | -0.46 | -0.17 | -2.24 |
| % Change | -1.12% | -1.06% | -0.72% | -0.61% | -0.85% |
| Volume | 15,918,000 | 729,000 | 1,592,600 | 3,896,400 | 414,600 |
| 20-Day Average Volume | 1,643,390 | 1,020,050 | 2,280,840 | 5,194,420 | 494,445 |
| Previous Close | 8.92 | 183.25 | 63.50 | 27.96 | 263.92 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 179.91 | 61.76 | 27.12 | 258.81 |
| 20-Day Raw Stochastic | 61.33% | 62.16% | 72.32% | 88.06% | 79.56% |
| 20-Day Relative Strength | 52.67 | 50.60 | 57.71 | 51.53 | 52.67 |
| Weighted Alpha | +94.05 | -16.87 | -10.23 | -15.17 | -8.05 |
| Today's Opinion | 64% Buy | 56% Sell | 24% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 24% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 80% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | -0.18% since 12/23/25 | +1.14% since 12/23/25 | +3.35% since 12/23/25 | +0.77% since 12/23/25 |
| Low | 8.69 on 09/20/21 | 181.00 on 12/31/25 | 62.35 on 12/24/25 | 26.94 on 12/24/25 | 259.49 on 12/24/25 |
| High | 9.11 on 09/16/21 | 185.64 on 12/30/25 | 64.20 on 12/30/25 | 28.02 on 12/31/25 | 264.48 on 12/30/25 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -0.35% since 11/28/25 | +2.09% since 11/28/25 | -1.45% since 11/28/25 | -0.74% since 11/28/25 |
| Low | 8.36 on 08/24/21 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 26.02 on 12/09/25 | 250.78 on 12/09/25 |
| High | 9.11 on 09/16/21 | 185.64 on 12/30/25 | 64.20 on 12/30/25 | 28.31 on 12/01/25 | 264.48 on 12/30/25 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | -6.14% since 09/30/25 | -2.61% since 09/30/25 | -5.25% since 09/30/25 | -2.23% since 09/30/25 |
| Low | 6.81 on 06/22/21 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 9.44 on 07/21/21 | 193.81 on 10/01/25 | 64.86 on 10/01/25 | 29.45 on 10/01/25 | 270.49 on 10/01/25 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | -10.90% since 06/30/25 | -6.59% since 06/30/25 | -15.27% since 06/30/25 | -7.66% since 06/30/25 |
| Low | 5.91 on 03/25/21 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 9.44 on 07/21/21 | 206.48 on 07/01/25 | 68.51 on 07/23/25 | 33.21 on 07/01/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 25,672,590 | 23,985,144 | 17,035,854 | 16,853,236 |
| Shares Outstanding, K | 84,063 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 336,280,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | -3,760,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 79,090,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | -12,970,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 2.05 | 0.74 | 0.75 | 0.83 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 10/29/21 | 02/04/26 | 02/02/26 | 02/25/26 | 02/03/26 |
| Most Recent Dividend | 0.065 on 06/03/21 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 09/30/21 | 12/31/25 | 01/02/26 | 12/23/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 16.52 | 16.04 | 14.72 | 16.61 |