Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New Senior Investment Group Inc (SNR)

New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.83 200.47 66.75 35.81 271.75
High 9.01 201.14 66.87 35.94 273.66
Low 8.70 198.00 65.66 35.01 270.14
Last 8.82 198.76 65.79 35.05 271.44
Change -0.10 +1.56 +0.24 -0.05 +5.80
% Change -1.12% +0.79% +0.37% -0.14% +2.18%
Volume 15,918,000 445,200 1,183,400 2,846,600 291,900
20-Day Average Volume 1,643,390 595,250 1,855,025 2,436,650 292,855
Previous Close 8.92 197.20 65.55 35.10 265.64
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.74 196.12 65.69 34.86 263.29
20-Day Raw Stochastic 61.33% 84.09% 56.26% 63.22% 90.83%
20-Day Relative Strength 52.67% 58.24% 53.58% 53.48% 63.52%
Weighted Alpha +94.05 +8.47 +3.38 +3.91 +20.87
Today's Opinion 64% Buy 100% Buy 96% Buy 96% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 80% Buy 96% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -1.67% since 09/13/21 +0.14% since 06/05/24 +0.08% since 06/05/24 +0.92% since 06/05/24 +1.25% since 06/05/24
Low 8.69 on 09/20/21 195.74 on 06/07/24 64.32 on 06/07/24 34.39 on 06/07/24 265.35 on 06/07/24
High 9.11 on 09/16/21 201.14 on 06/12/24 66.87 on 06/12/24 35.94 on 06/12/24 273.66 on 06/12/24
1-Month  
%Chg +4.01% since 08/20/21 +0.95% since 05/10/24 -1.51% since 05/10/24 +0.78% since 05/10/24 +4.82% since 05/10/24
Low 8.36 on 08/24/21 186.18 on 05/29/24 62.24 on 05/29/24 33.52 on 05/29/24 249.46 on 05/29/24
High 9.11 on 09/16/21 201.14 on 06/12/24 68.55 on 05/15/24 35.94 on 06/12/24 273.66 on 06/12/24
3-Month  
%Chg +29.52% since 06/18/21 +8.12% since 03/12/24 +5.55% since 03/12/24 -0.43% since 03/12/24 +12.80% since 03/12/24
Low 6.81 on 06/22/21 177.40 on 04/16/24 59.48 on 04/16/24 32.89 on 04/17/24 230.90 on 04/18/24
High 9.44 on 07/21/21 201.14 on 06/12/24 68.55 on 05/15/24 35.94 on 06/12/24 273.66 on 06/12/24
6-Month  
%Chg +41.57% since 03/19/21 +13.69% since 12/12/23 +13.08% since 12/12/23 +4.50% since 12/12/23 +19.26% since 12/12/23
Low 5.91 on 03/25/21 169.37 on 02/13/24 57.33 on 02/13/24 31.98 on 02/13/24 223.06 on 02/13/24
High 9.44 on 07/21/21 201.14 on 06/12/24 68.55 on 05/15/24 35.94 on 06/12/24 273.66 on 06/12/24
Key Statistics  
Market Capitalization, $K 741,436 28,039,080 24,879,764 21,500,012 17,056,478
Shares Outstanding, K 84,063 142,186 379,554 612,536 64,209
Annual Sales 336,280,000 2,767,910,000 2,873,960,000 2,432,280,000 1,669,400,000
Annual Net Income -3,760,000 928,830,000 835,440,000 519,470,000 405,830,000
Last Quarter Sales 79,090,000 712,860,000 730,820,000 646,040,000 426,930,000
Last Quarter Net Income -12,970,000 173,450,000 295,790,000 142,350,000 272,730,000
60-Month Beta 2.05 0.93 0.85 0.99 0.84
Per-Share Information  
Most Recent Earnings N/A on 07/30/21 1.22 on 04/25/24 0.77 on 04/23/24 0.23 on 04/30/24 4.25 on 04/30/24
Latest Earnings Date 10/29/21 07/29/24 07/25/24 07/24/24 07/25/24
Most Recent Dividend 0.065 on 06/03/21 1.700 on 03/27/24 0.675 on 03/22/24 0.280 on 03/27/24 2.450 on 03/27/24
Next Ex-Dividends Date 09/30/21 06/28/24 03/22/24 03/27/24 06/28/24
Ratios  
Price/Earnings ttm 15.38 18.53 17.25 19.62 17.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar