New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | AVB | EQR | INVH | ESS |
| Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 210.28 | 69.85 | 34.07 | 301.30 |
| High | 9.01 | 211.16 | 70.19 | 34.40 | 303.51 |
| Low | 8.70 | 207.95 | 68.92 | 33.81 | 295.85 |
| Last | 8.82 | 209.56 | 69.81 | 33.87 | 300.06 |
| Change | -0.10 | -1.94 | -0.36 | -0.17 | -2.02 |
| % Change | -1.12% | -0.92% | -0.51% | -0.50% | -0.67% |
| Volume | 15,918,000 | 1,487,100 | 3,054,200 | 5,621,900 | 849,500 |
| 20-Day Average Volume | 1,643,390 | 728,660 | 1,807,110 | 3,594,860 | 462,545 |
| Previous Close | 8.92 | 211.50 | 70.17 | 34.04 | 302.08 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 216.93 | 71.40 | 33.52 | 301.07 |
| 20-Day Raw Stochastic | 61.33% | 11.77% | 25.31% | 73.76% | 44.17% |
| 20-Day Relative Strength | 52.67% | 40.38% | 45.54% | 57.28% | 53.45% |
| Weighted Alpha | +94.05 | +7.86 | +7.31 | -1.50 | +20.28 |
| Today's Opinion | 64% Buy | 88% Sell | 72% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 16% Sell | 32% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | -0.03% since 03/14/25 | +1.26% since 03/14/25 | +1.16% since 03/14/25 | +1.71% since 03/14/25 |
| Low | 8.69 on 09/20/21 | 207.95 on 03/21/25 | 68.71 on 03/17/25 | 33.24 on 03/17/25 | 294.59 on 03/17/25 |
| High | 9.11 on 09/16/21 | 212.70 on 03/17/25 | 70.61 on 03/17/25 | 34.40 on 03/21/25 | 303.51 on 03/21/25 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -4.28% since 02/21/25 | -2.45% since 02/21/25 | +6.21% since 02/21/25 | +1.80% since 02/21/25 |
| Low | 8.36 on 08/24/21 | 206.80 on 03/14/25 | 67.76 on 03/14/25 | 30.82 on 02/27/25 | 287.22 on 03/13/25 |
| High | 9.11 on 09/16/21 | 230.21 on 03/04/25 | 75.86 on 03/04/25 | 34.96 on 03/10/25 | 316.29 on 03/04/25 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | -5.68% since 12/20/24 | -2.16% since 12/20/24 | +5.38% since 12/20/24 | +5.74% since 12/20/24 |
| Low | 6.81 on 06/22/21 | 206.80 on 03/14/25 | 66.64 on 01/10/25 | 30.13 on 01/10/25 | 267.95 on 01/08/25 |
| High | 9.44 on 07/21/21 | 230.21 on 03/04/25 | 75.86 on 03/04/25 | 34.96 on 03/10/25 | 316.29 on 03/04/25 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | -8.91% since 09/20/24 | -8.84% since 09/20/24 | -6.02% since 09/20/24 | -2.01% since 09/20/24 |
| Low | 5.91 on 03/25/21 | 206.80 on 03/14/25 | 66.64 on 01/10/25 | 30.13 on 01/10/25 | 267.95 on 01/08/25 |
| High | 9.44 on 07/21/21 | 239.29 on 11/27/24 | 78.32 on 11/27/24 | 36.75 on 09/23/24 | 316.29 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 29,810,958 | 26,507,204 | 20,751,810 | 19,301,356 |
| Shares Outstanding, K | 84,063 | 142,255 | 379,705 | 612,690 | 64,325 |
| Annual Sales | 336,280,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | -3,760,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 79,090,000 | 740,550,000 | 766,780,000 | 659,130,000 | 454,470,000 |
| Last Quarter Net Income | -12,970,000 | 282,090,000 | 419,120,000 | 143,110,000 | 257,450,000 |
| 60-Month Beta | 2.05 | 1.00 | 0.91 | 1.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 1.98 on 02/05/25 | 1.10 on 02/03/25 | 0.23 on 02/26/25 | 4.00 on 02/04/25 |
| Latest Earnings Date | 10/29/21 | 04/24/25 | 04/22/25 | 04/29/25 | 04/29/25 |
| Most Recent Dividend | 0.065 on 06/03/21 | 1.700 on 12/31/24 | 0.675 on 01/02/25 | 0.290 on 12/26/24 | 2.450 on 01/02/25 |
| Next Ex-Dividends Date | 09/30/21 | 03/31/25 | 03/31/25 | 03/27/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.21 | 18.09 | 18.11 | 19.36 |